|
Market Closed -
Oslo Bors
10:45:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,260.00 NOK | -2.33% |
|
-11.14% | +64.06% |
| 09-11 | Aker Unit Completes Internal Share Transfer Under Planned Merger with Aker BioMarine | MT |
| 08-26 | Aker holding Nscale signs AI deal with Anthropic worth $45bn | FW |
Stock exchange
Oslo Bors
AKER 1,260.00 kr
-2.33%
340M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKER | 1,260.00NOK | -2.33% | 340M kr | ||
CBOE
| AKERo | 1,254.00NOK | -2.94% | 103M kr | |
|
OTC Markets
| AKAAF | 132.78USD | -6.49% | 257K $ | |
|
CBOE
| 0MJX | 1,252.00NOK | -5.65% | 1.9M kr | |
|
Boerse Muenchen
| FKM | 119.80EUR | -0.17% | 39.77K € | |
|
Tradegate
| FKM | 119.40EUR | -1.32% | 37.61K € | |
|
Nasdaq Stockholm
| AKERO | 1,262.00NOK | -2.92% | 102K kr | |
|
Börse Stuttgart
| FKM | 119.20EUR | -1.32% | 715.2 € | |
|
Deutsche Boerse AG
| FKM | 119.60EUR | -2.61% | 0 € | |
|
London S.E.
| 0MJX | 1,257.00NOK | -3.46% | 0 kr | |
|
Berne S.E.
| FKM | 110.47CHF | -2.65% | 0 CHF |
Quotes 5-day view: Aker ASA
Real-time Oslo Bors
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NOK 1,360.00 | NOK 1,346.00 | NOK 1,308.00 | NOK 1,290.00 | NOK 1,260.00 |
| Volume | 131,645 | 195,362 | 137,536 | 304,592 | 270,056 |
| Change | +0.59% | -1.03% | -2.82% | -1.38% | -2.33% |
| Opening | NOK 1,340.00 | NOK 1,358.00 | NOK 1,330.00 | NOK 1,300.00 | NOK 1,268.00 |
| High | NOK 1,364.00 | NOK 1,374.00 | NOK 1,332.00 | NOK 1,328.00 | NOK 1,268.00 |
| Low | NOK 1,328.00 | NOK 1,340.00 | NOK 1,300.00 | NOK 1,290.00 | NOK 1,218.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -11.14% | ||
| Current month | -8.70% | ||
| 1 month | -15.66% | ||
| 3 months | -0.94% | ||
| 6 months | +20.69% | ||
| Current year | +64.06% | ||
| 1 year | +76.72% | ||
| 3 years | +88.06% | ||
| 5 years | +58.09% | ||
| 10 years | +335.99% |
Volumes
marketsDaily volume
270,056
Estimated daily volume
270,056
Avg. Volume 20 sessions
140,764
Daily volume ratio
1.92
Avg. Volume 20 sessions NOK
177,362,640
Avg. Volume 20 sessions USD
18,750,423.58
Record volume 1
3,454,699
Record volume 2
2,991,032
Record volume 3
2,532,837
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
94,944,537,203
Market Cap (USD)
10,037,346,584
Net sales (NOK)
18,364,000,000
Net sales (USD)
1,941,405,352
Number of employees
2,813
Sales / Employee (NOK)
6,528,262
Sales / Employee (USD)
690,155
Free-Float
27.58%
Free-Float capitalization (NOK)
26,198,976,171
Free-Float capitalization (USD)
2,769,703,363
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,331.2
Moving average 20 days
1,438.1
Moving average 50 days
1,471.92
Moving average 100 days
1,343.96
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+14.13%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
24.39
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -11.14% | +76.72% | +88.06% | 10.04B | |
| -0.43% | +9.16% | +60.75% | +13.51% | 171B | |
| -0.11% | +8.78% | +69.77% | +61.75% | 107B | |
| -1.02% | +5.83% | +39.86% | +14.03% | 80.88B | |
| +0.31% | -1.81% | -7.65% | +3.49% | 67.88B | |
| -1.21% | +4.23% | +43.50% | -5.75% | 61.39B | |
| -2.28% | +4.01% | +87.53% | +57.65% | 60.04B | |
| -1.36% | +2.84% | +50.54% | +1.76% | 57.4B | |
| -0.97% | +6.09% | +37.91% | +17.43% | 55.31B | |
| +0.48% | +5.90% | +49.26% | -6.69% | 43.93B | |
| Average | -0.89% | +4.35% | +50.82% | +24.52% | 71.45B | |
| Weighted average by Cap. | -0.69% | +6.37% | +50.93% | +21.03% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6.IoawX9dbMGD8Af6FNNb6F9psXURA9quGqTrkb6_JwqQ.FM3EJrITaBajUJjJQoCObZ4nayF4m8zg5VWTPOKest19tYUx5jkJB5NqmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:12 | 1,260.00 | 1,116 | 253,547 |
| 10:29:12 | 1,260.00 | 2,157 | 252,431 |
| 10:29:12 | 1,260.00 | 372 | 250,274 |
| 10:29:12 | 1,260.00 | 563 | 249,902 |
| 10:29:00 | 1,260.00 | 1,116 | 249,339 |
| 10:29:00 | 1,260.00 | 1,949 | 248,223 |
| 10:29:00 | 1,260.00 | 372 | 246,274 |
| 10:29:00 | 1,260.00 | 563 | 245,902 |
| 10:28:49 | 1,260.00 | 372 | 245,339 |
| 10:28:49 | 1,260.00 | 1,018 | 244,967 |
Price Extremes
| 1 week | 1,218 |  | 1,374 |
| 1 month | 1,218 | | 1,632 |
| Current year | 753 | | 1,638 |
| 1 year | 708 | | 1,638 |
| 3 years | 520 | | 1,638 |
| 5 years | 520 | | 1,638 |
| 10 years | 182.2 | | 1,638 |
Monthly variations
Annual variations
| 2026 | +64.06% | ||
| 2025 | +39.89% | ||
| 2024 | -17.57% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Stocks
- AKER Stock
- Quotes Aker ASA
Select your edition
All financial news and data tailored to specific country editions
