|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250.00 NOK | -0.79% |
|
+3.48% | +62.76% |
| 06-01 | Salmar nominates prominent economist and author to Board of Directors | FW |
| 05-26 | Vattenfall to supply renewable power to Nscale AI data centre in Norway | RE |
Quotes 5-day view: Aker ASA
Real-time Oslo Bors
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 1,244.00 | NOK 1,252.00 | NOK 1,248.00 | NOK 1,260.00 | NOK 1,250.00 |
| Volume | 83,984 | 62,305 | 82,056 | 152,310 | 52,352 |
| Change | +2.98% | +0.64% | -0.32% | +0.96% | -0.79% |
| Opening | NOK 1,220.00 | NOK 1,232.00 | NOK 1,252.00 | NOK 1,248.00 | NOK 1,248.00 |
| High | NOK 1,244.00 | NOK 1,254.00 | NOK 1,256.00 | NOK 1,270.00 | NOK 1,252.00 |
| Low | NOK 1,218.00 | NOK 1,230.00 | NOK 1,236.00 | NOK 1,246.00 | NOK 1,234.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.48% | ||
| Current month | +8.89% | ||
| 1 month | +8.51% | ||
| 3 months | +21.12% | ||
| 6 months | +45.86% | ||
| Current year | +62.76% | ||
| 1 year | +88.54% | ||
| 3 years | +94.40% | ||
| 5 years | +98.10% | ||
| 10 years | +396.03% |
Volumes
marketsDaily volume
52,352
Estimated daily volume
52,352
Avg. Volume 20 sessions
72,767
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
90,958,750
Avg. Volume 20 sessions USD
9,499,822.81
Record volume 1
3,454,699
Record volume 2
2,991,032
Record volume 3
2,532,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
93,209,025,688
Market Cap (USD)
9,728,619,274
Net sales (NOK)
18,364,000,000
Net sales (USD)
1,916,728,160
Number of employees
2,813
Sales / Employee (NOK)
6,528,262
Sales / Employee (USD)
681,382
Free-Float
27.11 %
Free-Float capitalization (NOK)
25,281,892,444
Free-Float capitalization (USD)
2,638,777,782
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,242.4
Moving average 20 days
1,206.7
Moving average 50 days
1,216.28
Moving average 100 days
1,136.2
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-9.10%
RSI 9 days
56.82
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +3.48% | +88.54% | +94.40% | 9.73B | |
| -1.20% | +9.71% | +39.93% | +58.87% | 12.79B | |
| +3.63% | +10.47% | -11.21% | -26.98% | 1.96B | |
| -3.06% | -2.11% | -13.55% | +38.68% | 1.74B | |
| -0.92% | +22.67% | +66.97% | +67.41% | 1.5B | |
| -2.88% | +6.13% | +78.14% | +451.77% | 968M | |
| +1.07% | +8.28% | -83.57% | -54.32% | 893M | |
| +0.41% | +2.67% | -18.15% | +73.79% | 391M | |
| -0.84% | +10.42% | +98.99% | -1.66% | 387M | |
| +0.86% | +10.38% | +588.24% | +437.93% | 287M | |
| Average | -0.37% | +9.86% | +83.43% | +113.99% | 3.06B | |
| Weighted average by Cap. | -0.79% | +10.99% | +53.11% | +76.00% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b02cfbe3060870b6bdfc79.9TAeXbeUK0Tvb_gbX1gYKBl238z3YlURwLMNX-hcZRM.vX4vJN6mRxu7OIhTExxOcGBHs7W9Mzp-q8p1G4FoAEeWfVIk5cAeLpclzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:11 | 1,250.00 | 235 | 52,352 |
| 10:25:11 | 1,250.00 | 106 | 52,117 |
| 10:25:11 | 1,250.00 | 34 | 52,011 |
| 10:25:11 | 1,250.00 | 76 | 51,977 |
| 10:25:11 | 1,250.00 | 6 | 51,901 |
| 10:25:11 | 1,250.00 | 56 | 51,895 |
| 10:25:11 | 1,250.00 | 95 | 51,839 |
| 10:25:11 | 1,250.00 | 77 | 51,744 |
| 10:25:11 | 1,250.00 | 67 | 51,667 |
| 10:25:11 | 1,250.00 | 89 | 51,600 |
Course Extremes
| 1 week | 1,218 |  | 1,270 |
| 1 month | 1,122 | | 1,284 |
| Current year | 753 | | 1,334 |
| 1 year | 653 | | 1,334 |
| 3 years | 520 | | 1,334 |
| 5 years | 520 | | 1,334 |
| 10 years | 182.2 | | 1,334 |
Monthly variations
Annual variations
| 2026 | +62.76% | ||
| 2025 | +39.89% | ||
| 2024 | -17.57% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Stocks
- AKER Stock
- Quotes Aker ASA
Select your edition
All financial news and data tailored to specific country editions
