|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260.00 NOK | +0.96% |
|
+9.19% | +64.06% |
| 06-01 | Salmar nominates prominent economist and author to Board of Directors | FW |
| 05-26 | Vattenfall to supply renewable power to Nscale AI data centre in Norway | RE |
Quotes 5-day view: Aker ASA
Real-time Oslo Bors
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | NOK 1,154.00 | NOK 1,208.00 | NOK 1,244.00 | NOK 1,252.00 | NOK 1,248.00 |
| Volume | 164,265 | 134,492 | 83,984 | 62,305 | 82,056 |
| Change | -8.56% | +4.68% | +2.98% | +0.64% | -0.32% |
| Opening | NOK 1,230.00 | NOK 1,160.00 | NOK 1,220.00 | NOK 1,232.00 | NOK 1,252.00 |
| High | NOK 1,246.00 | NOK 1,210.00 | NOK 1,244.00 | NOK 1,254.00 | NOK 1,256.00 |
| Low | NOK 1,154.00 | NOK 1,148.00 | NOK 1,218.00 | NOK 1,230.00 | NOK 1,236.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +9.19% | ||
| Current month | +9.76% | ||
| 1 month | +7.33% | ||
| 3 months | +21.86% | ||
| 6 months | +47.02% | ||
| Current year | +64.06% | ||
| 1 year | +92.07% | ||
| 3 years | +95.96% | ||
| 5 years | +99.68% | ||
| 10 years | +409.09% |
Volumes
marketsDaily volume
152,310
Estimated daily volume
152,310
Avg. Volume 20 sessions
68,753
Daily volume ratio
2.22
Avg. Volume 20 sessions NOK
86,628,780
Avg. Volume 20 sessions USD
9,009,133.23
Record volume 1
3,454,699
Record volume 2
2,991,032
Record volume 3
2,532,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
92,923,370,177
Market Cap (USD)
9,657,827,855
Net sales (NOK)
-
Number of employees
2,813
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.11 %
Free-Float capitalization (NOK)
25,204,411,622
Free-Float capitalization (USD)
2,619,576,412
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,221.2
Moving average 20 days
1,201.9
Moving average 50 days
1,213.8
Moving average 100 days
1,132.72
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
57.84
RSI 14 days
56.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +9.19% | +92.07% | +95.96% | 9.66B | |
| +1.13% | +13.28% | +43.27% | +60.80% | 12.68B | |
| +1.40% | +7.97% | -13.90% | -29.54% | 1.95B | |
| -1.15% | +6.30% | -13.84% | +47.99% | 1.75B | |
| +11.31% | +15.28% | +71.34% | +68.33% | 1.34B | |
| +1.57% | +16.08% | +83.52% | +471.68% | 958M | |
| +2.40% | +7.61% | -84.15% | -56.79% | 840M | |
| +2.01% | +1.89% | -16.30% | +78.06% | 393M | |
| +2.29% | +13.47% | +104.10% | -0.83% | 379M | |
| +5.41% | +5.41% | +30.00% | -66.09% | 62.94M | |
| Average | +2.74% | +7.87% | +29.61% | +66.96% | 3B | |
| Weighted average by Cap. | +1.50% | +7.35% | +50.86% | +74.85% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff4776973.SNVaSAkGcl-E0NYJIRAgNPbO6giDyOY4UaQrkRjjStg.BbdvBF9KSjncg-dcEl1LToOph1ju-NdJZedo_WmvcoonthYKPlMDMLeIsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 1,260.00 | 118 | 152,310 |
| 10:25:14 | 1,260.00 | 245 | 152,192 |
| 10:25:14 | 1,260.00 | 205 | 151,947 |
| 10:25:14 | 1,260.00 | 311 | 151,742 |
| 10:25:14 | 1,260.00 | 142 | 151,431 |
| 10:25:14 | 1,260.00 | 168 | 151,289 |
| 10:25:14 | 1,260.00 | 10 | 151,121 |
| 10:25:14 | 1,260.00 | 249 | 151,111 |
| 10:25:14 | 1,260.00 | 365 | 150,862 |
| 10:25:14 | 1,260.00 | 483 | 150,497 |
Course Extremes
| 1 week | 1,148 |  | 1,270 |
| 1 month | 1,122 | | 1,284 |
| Current year | 753 | | 1,334 |
| 1 year | 653 | | 1,334 |
| 3 years | 520 | | 1,334 |
| 5 years | 520 | | 1,334 |
| 10 years | 182.2 | | 1,334 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | +39.89% | ||
| 2024 | -17.57% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Stocks
- AKER Stock
- Quotes Aker ASA
Select your edition
All financial news and data tailored to specific country editions
