|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250.00 NOK | -0.79% |
|
+3.48% | +62.76% |
| 07-20 | Aker Capital Buys 933,110 Aker BioMarine Shares | RE |
| 07-17 | Aker Plans Share Buyback for Aker BioMarine Merger Settlement | MT |
Quotes 5-day view: Aker ASA
Real-time Oslo Bors
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 1,244.00 | NOK 1,252.00 | NOK 1,248.00 | NOK 1,260.00 | NOK 1,250.00 |
| Volume | 83,984 | 62,305 | 82,056 | 152,310 | 52,352 |
| Change | +2.98% | +0.64% | -0.32% | +0.96% | -0.79% |
| Opening | NOK 1,220.00 | NOK 1,232.00 | NOK 1,252.00 | NOK 1,248.00 | NOK 1,248.00 |
| High | NOK 1,244.00 | NOK 1,254.00 | NOK 1,256.00 | NOK 1,270.00 | NOK 1,252.00 |
| Low | NOK 1,218.00 | NOK 1,230.00 | NOK 1,236.00 | NOK 1,246.00 | NOK 1,234.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.48% | ||
| Current month | +8.89% | ||
| 1 month | +9.65% | ||
| 3 months | +21.12% | ||
| 6 months | +45.86% | ||
| Current year | +62.76% | ||
| 1 year | +90.84% | ||
| 3 years | +95.01% | ||
| 5 years | +98.10% | ||
| 10 years | +405.05% |
Volumes
marketsDaily volume
52,352
Estimated daily volume
52,352
Avg. Volume 20 sessions
72,115
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
90,143,750
Avg. Volume 20 sessions USD
9,414,703.39
Record volume 1
3,454,699
Record volume 2
2,991,032
Record volume 3
2,532,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
92,802,224,414
Market Cap (USD)
9,692,357,120
Net sales (NOK)
18,364,000,000
Net sales (USD)
1,917,954,524
Number of employees
2,813
Sales / Employee (NOK)
6,528,262
Sales / Employee (USD)
681,818
Free-Float
27.11 %
Free-Float capitalization (NOK)
25,171,552,206
Free-Float capitalization (USD)
2,628,942,084
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,250.8
Moving average 20 days
1,212.7
Moving average 50 days
1,218.36
Moving average 100 days
1,139.67
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
59.24
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +3.48% | +90.84% | +95.01% | 9.69B | |
| -1.20% | +9.71% | +40.62% | +59.65% | 12.69B | |
| +3.63% | +10.47% | -10.20% | -27.05% | 2.04B | |
| -3.06% | -2.11% | -13.55% | +39.94% | 1.71B | |
| -0.92% | +22.67% | +69.31% | +64.86% | 1.48B | |
| -2.88% | +6.13% | +42.35% | +435.19% | 940M | |
| +1.07% | +8.28% | -83.55% | -54.32% | 903M | |
| +0.41% | +2.67% | -18.15% | +80.72% | 396M | |
| -0.84% | +10.42% | +104.73% | -2.26% | 385M | |
| +0.86% | +10.38% | +631.25% | +431.82% | 291M | |
| Average | -0.37% | +6.93% | +85.37% | +112.36% | 3.05B | |
| Weighted average by Cap. | -0.78% | +6.90% | +53.58% | +75.47% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aec31db9f47bc450442d8ae46f1df9d.fxrYsgqgNP2XKdwzACatuKoc8PAZHx5Wwe8vWZV-KkA.HXDu_1LGconZHLlFb2iUj-0lu5heZ39ug5gaN_IXXSwHV-GGfOder9heqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:11 | 1,250.00 | 235 | 52,352 |
| 10:25:11 | 1,250.00 | 106 | 52,117 |
| 10:25:11 | 1,250.00 | 34 | 52,011 |
| 10:25:11 | 1,250.00 | 76 | 51,977 |
| 10:25:11 | 1,250.00 | 6 | 51,901 |
| 10:25:11 | 1,250.00 | 56 | 51,895 |
| 10:25:11 | 1,250.00 | 95 | 51,839 |
| 10:25:11 | 1,250.00 | 77 | 51,744 |
| 10:25:11 | 1,250.00 | 67 | 51,667 |
| 10:25:11 | 1,250.00 | 89 | 51,600 |
Course Extremes
| 1 week | 1,218 |  | 1,270 |
| 1 month | 1,122 | | 1,284 |
| Current year | 753 | | 1,334 |
| 1 year | 653 | | 1,334 |
| 3 years | 520 | | 1,334 |
| 5 years | 520 | | 1,334 |
| 10 years | 182.2 | | 1,334 |
Monthly variations
Annual variations
| 2026 | +62.76% | ||
| 2025 | +39.89% | ||
| 2024 | -17.57% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Stocks
- AKER Stock
- Quotes Aker ASA
Select your edition
All financial news and data tailored to specific country editions
