Quotes 5-day view: Aker ASA

Real-time Oslo Bors
Aker ASA(AKER) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last NOK 1,244.00 NOK 1,252.00 NOK 1,248.00 NOK 1,260.00 NOK 1,250.00
Volume 83,984 62,305 82,056 152,310 52,352
Change +2.98% +0.64% -0.32% +0.96% -0.79%
Opening NOK 1,220.00 NOK 1,232.00 NOK 1,252.00 NOK 1,248.00 NOK 1,248.00
High NOK 1,244.00 NOK 1,254.00 NOK 1,256.00 NOK 1,270.00 NOK 1,252.00
Low NOK 1,218.00 NOK 1,230.00 NOK 1,236.00 NOK 1,246.00 NOK 1,234.00

Performance

1 day-0.79%
1 week+3.48%
Current month+8.89%
1 month+8.51%
3 months+21.12%
6 months+45.86%
Current year+62.76%
1 year+88.54%
3 years+94.40%
5 years+98.10%
10 years+396.03%

Volumes

markets
Daily volume
52,352
Estimated daily volume
52,352
Avg. Volume 20 sessions
72,115
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
90,143,750
Avg. Volume 20 sessions USD
9,414,703.39
Record volume 1
3,454,699
Record volume 2
2,991,032
Record volume 3
2,532,837
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
92,861,601,255
Market Cap (USD)
9,692,357,120
Net sales (NOK)
18,364,000,000
Net sales (USD)
1,916,728,160
Number of employees
2,813
Sales / Employee (NOK)
6,528,262
Sales / Employee (USD)
681,382
Free-Float
27.11 %
Free-Float capitalization (NOK)
25,187,657,501
Free-Float capitalization (USD)
2,628,942,084
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
1,250.8
Moving average 20 days
1,212.7
Moving average 50 days
1,218.36
Moving average 100 days
1,139.67
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-8.83%
RSI 9 days
59.24
RSI 14 days
57.55

Change 5-day change 1-year change 3-year change Capi.($)
-0.79%+3.48%+88.54%+94.40% 9.69B
-1.20%+9.71%+39.93%+58.87% 12.69B
+3.63%+10.47%-11.21%-26.98% 2.04B
-3.06%-2.11%-13.55%+38.68% 1.71B
-0.92%+22.67%+66.97%+67.41% 1.48B
-2.88%+6.13%+78.14%+451.77% 940M
+1.07%+8.28%-83.57%-54.32% 903M
+0.41%+2.67%-18.15%+73.79% 396M
-0.84%+10.42%+98.99%-1.66% 385M
+0.86%+10.38%+588.24%+437.93% 290M
Average -0.37%+6.93%+83.43%+113.99% 3.05B
Weighted average by Cap. -0.78%+6.90%+52.99%+75.49%

Historical Quotes: Aker ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

527.wjsHbztV_12El3KEi7t0D9iFM6wRuyhdq7ec7ukNNgo.qVdBXEFjjyri_yrq_fQSY-vSdMp38nxl38KtjYZnQ02aCXM2Ajm2NPb6BQ
DatePriceVolumeTotal
10:25:11 1,250.0023552,352
10:25:11 1,250.0010652,117
10:25:11 1,250.003452,011
10:25:11 1,250.007651,977
10:25:11 1,250.00651,901
10:25:11 1,250.005651,895
10:25:11 1,250.009551,839
10:25:11 1,250.007751,744
10:25:11 1,250.006751,667
10:25:11 1,250.008951,600
Chart Aker ASA

Course Extremes

1 week 1,218
Extreme 1218
1,270
1 month 1,122
Extreme 1122
1,284
Current year 753
Extreme 753
1,334
1 year 653
Extreme 653
1,334
3 years 520
Extreme 520
1,334
5 years 520
Extreme 520
1,334
10 years 182.2
Extreme 182.2
1,334

Monthly variations

Annual variations

2026+62.76%
2025+39.89%
2024-17.57%
2023-7.44%
2022-12.79%
2021+47.32%
2020+3.04%
2019+17.64%
2018+14.64%
2017+24.77%
2016+96.95%
2015-0.30%
2014-25.90%
2013+4.72%
2012+36.77%
2011+10.71%
2010-13.31%
2009+17.88%
2008-59.59%
2007-15.46%
2006+102.53%
2005+219.35%
2004-1.59%