|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,488.00 NOK | +2.34% |
|
+3.33% | +93.75% |
| 08-11 | Major shareholder Aker buys shares in Sveafastigheter for SEK 143m | FW |
| 08-07 | Nscale eyes a US listing, said to have $51bn in contracted revenue | FW |
Stock exchange
Oslo Bors
AKER 1,488.00 kr
+2.34%
141M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKER | 1,488.00NOK | +2.34% | 141M kr | ||
CBOE
| AKERo | 1,484.00NOK | +2.34% | 39.17M kr | |
|
OTC Markets
| AKAA.F | 149.00USD | +6.36% | 37.25K $ | |
|
Tradegate
| FKM | 136.60EUR | +2.71% | 17.48K € | |
|
London S.E.
| 0MJX | 1,470.00NOK | +1.94% | 129K kr | |
|
Nasdaq Stockholm
| AKERO | 1,466.00NOK | +1.24% | 17.59K kr | |
|
Boerse Muenchen
| FKM | 137.20EUR | +3.16% | 1.23K € | |
|
Deutsche Boerse AG
| FKM | 133.20EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| FKM | 136.40EUR | +2.56% | 0 € | |
|
CBOE
| 0MJX | 1,444.00NOK | 0.00% | 0 kr | |
|
Berne S.E.
| FKM | 128.34CHF | +3.07% | 0 CHF |
Quotes 5-day view: Aker ASA
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 1,458.00 | NOK 1,434.00 | NOK 1,438.00 | NOK 1,454.00 | NOK 1,488.00 |
| Volume | 92,594 | 114,052 | 90,112 | 117,949 | 95,048 |
| Change | +1.25% | -1.65% | +0.28% | +1.11% | +2.34% |
| Opening | NOK 1,448.00 | NOK 1,450.00 | NOK 1,432.00 | NOK 1,442.00 | NOK 1,448.00 |
| High | NOK 1,462.00 | NOK 1,472.00 | NOK 1,450.00 | NOK 1,456.00 | NOK 1,488.00 |
| Low | NOK 1,446.00 | NOK 1,434.00 | NOK 1,424.00 | NOK 1,436.00 | NOK 1,448.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.33% | ||
| Current month | +16.80% | ||
| 1 month | +19.23% | ||
| 3 months | +12.73% | ||
| 6 months | +62.09% | ||
| Current year | +93.75% | ||
| 1 year | +104.96% | ||
| 3 years | +128.40% | ||
| 5 years | +144.74% | ||
| 10 years | +502.43% |
Volumes
marketsDaily volume
95,048
Estimated daily volume
95,048
Avg. Volume 20 sessions
110,351
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
164,202,288
Avg. Volume 20 sessions USD
17,684,750.62
Record volume 1
3,454,699
Record volume 2
2,991,032
Record volume 3
2,532,837
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
110,542,450,132
Market Cap (USD)
11,883,154,452
Net sales (NOK)
18,364,000,000
Net sales (USD)
1,974,103,596
Number of employees
2,813
Sales / Employee (NOK)
6,528,262
Sales / Employee (USD)
701,779
Free-Float
27.11 %
Free-Float capitalization (NOK)
29,983,387,489
Free-Float capitalization (USD)
3,223,171,045
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,454.4
Moving average 20 days
1,339
Moving average 50 days
1,251.8
Moving average 100 days
1,201.66
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-19.24%
RSI 9 days
75.24
RSI 14 days
71.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +3.33% | +104.96% | +128.40% | 11.88B | |
| -3.66% | +2.33% | +46.84% | +59.36% | 13.33B | |
| -0.70% | +1.84% | -18.34% | -31.23% | 1.95B | |
| +0.86% | +4.34% | -9.96% | +31.21% | 1.74B | |
| +0.72% | +4.43% | +55.10% | +85.88% | 1.59B | |
| 0.00% | +6.14% | +55.38% | +496.82% | 1.01B | |
| +0.59% | +22.89% | -82.29% | -50.85% | 979M | |
| -1.87% | +4.23% | +120.88% | -2.11% | 441M | |
| -0.85% | -4.57% | -23.53% | +28.28% | 355M | |
| 0.00% | +1.08% | +487.50% | +180.60% | 239M | |
| Average | -0.26% | +4.19% | +73.66% | +92.64% | 3.35B | |
| Weighted average by Cap. | -0.60% | +3.32% | +60.95% | +88.08% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc4b27311666fa.7cUoUVHrtA_0v2ZHi6YhAXYyibOVOrcEsWsynttdcPQ.2ZFZBRqE8Tu83lIt04t5chFx3fnUTPVR9wJw2LoYHbuypHloM9_HN7_pAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:18 | 1,488.00 | 72 | 81,220 |
| 10:25:18 | 1,488.00 | 72 | 81,148 |
| 10:25:18 | 1,488.00 | 19 | 81,076 |
| 10:25:18 | 1,488.00 | 36 | 81,057 |
| 10:25:18 | 1,488.00 | 45 | 81,021 |
| 10:25:18 | 1,488.00 | 292 | 80,976 |
| 10:25:18 | 1,488.00 | 162 | 80,684 |
| 10:25:18 | 1,488.00 | 22 | 80,522 |
| 10:25:18 | 1,488.00 | 38 | 80,500 |
| 10:25:18 | 1,488.00 | 121 | 80,462 |
Course Extremes
| 1 week | 1,424 |  | 1,488 |
| 1 month | 1,184 | | 1,488 |
| Current year | 753 | | 1,488 |
| 1 year | 690 | | 1,488 |
| 3 years | 520 | | 1,488 |
| 5 years | 520 | | 1,488 |
| 10 years | 182.2 | | 1,488 |
Monthly variations
Annual variations
| 2026 | +93.75% | ||
| 2025 | +39.89% | ||
| 2024 | -17.57% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Stocks
- AKER Stock
- Quotes Aker ASA
Select your edition
All financial news and data tailored to specific country editions
