|
End-of-day quote
London S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 6.250 GBX | 0.00% |
|
-5.66% | -7.41% |
Stock exchange
London S.E.
AJAX 6.250 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AJAX | 6.250GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| Z8E | 0.0365EUR | +7.35% | 0 € | |
|
Oslo Bors
| AJAXR | 1.070NOK | 0.00% | 0 kr |
Quotes 5-day view: Ajax Resources Plc
End-of-day quote London S.E.| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | GBX 6.875 | GBX 6.500 | GBX 6.625 | GBX 6.250 | GBX 6.250 |
| Change | +3.77% | -5.45% | +1.92% | -5.66% | 0.00% |
Performance
| 1 week | -5.66% | ||
| Current month | -13.79% | ||
| 1 month | -1.96% | ||
| 3 months | +47.06% | ||
| 6 months | -9.09% | ||
| Current year | -7.41% | ||
| 1 year | +38.89% | ||
| 3 years | +47.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,267,387
Market Cap (USD)
12,501,261
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
90.22%
Free-Float capitalization (GBX)
7,678,714
Free-Float capitalization (USD)
8,519,598
Indicators
Moving average 5 days
6.5
Moving average 20 days
7.18
Moving average 50 days
6.59
Moving average 100 days
5.83
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-6.72%
RSI 9 days
32.87
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.66% | +38.89% | +47.06% | 12.5M | |
| -1.29% | +7.29% | +39.31% | +31.68% | 210B | |
| -0.71% | +0.93% | +16.97% | +19.40% | 146B | |
| +0.19% | -1.03% | +38.15% | +205.47% | 93.72B | |
| -0.15% | +3.30% | +38.11% | +19.25% | 80.41B | |
| -0.26% | +1.12% | -4.49% | +56.97% | 60.71B | |
| -1.58% | +3.22% | +32.09% | +65.61% | 55.57B | |
| -2.49% | +5.29% | +44.30% | +75.65% | 31.27B | |
| -1.76% | +3.64% | +16.73% | +88.60% | 26.09B | |
| -2.54% | -2.04% | +4.27% | +372.00% | 24.66B | |
| Average | -1.06% | +2.20% | +26.43% | +98.17% | 73B | |
| Weighted average by Cap. | -0.90% | +4.33% | +28.58% | +70.36% |
Historical Quotes: Ajax Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.25 |  | 6.62 |
| 1 month | 6.25 | | 8 |
| Current year | 3.88 | | 10 |
| 1 year | 3.88 | | 10 |
| 3 years | 2.38 | | 10 |
| 5 years | 2.38 | | 14.4 |
| 10 years | 2.38 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +125.00% | ||
| 2024 | -29.41% | ||
| 2023 | -52.78% | ||
| 2022 | +89.47% |
- Stock Market
- Stocks
- AJAX Stock
- Quotes Ajax Resources Plc
Select your edition
All financial news and data tailored to specific country editions
