|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 AUD | 0.00% |
|
+17.65% | -42.03% |
| 10-14 | Airtasker Limited, Q1 2027 Sales/ Trading Statement Call, Oct 15, 2026 | |
| 09-29 | Airtasker Limited Announces Company Secretary Changes, Effective September 30, 2026 | CI |
Stock exchange
Australian S.E.
ART 0.2000 $
0.00%
26.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ART | 0.2000AUD | 0.00% | 26.54K $ | ||
Deutsche Boerse AG
| 9B5 | 0.1060EUR | -7.02% | 0 € |
Quotes 5-day view: Airtasker Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.1750 | A$0.1950 | A$0.2100 | A$0.2000 | A$0.2000 |
| Volume | 157,526 | 59,943 | 186,791 | 338,628 | 132,702 |
| Change | +2.94% | +11.43% | +7.69% | -4.76% | 0.00% |
| Opening | A$0.1700 | A$0.1800 | A$0.1950 | A$0.2100 | A$0.2000 |
| High | A$0.1750 | A$0.1950 | A$0.2100 | A$0.2100 | A$0.2020 |
| Low | A$0.1700 | A$0.1800 | A$0.1950 | A$0.1900 | A$0.1900 |
Performance
| 1 week | +17.65% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -9.09% | ||
| 6 months | -20.00% | ||
| Current year | -42.03% | ||
| 1 year | -45.95% | ||
| 3 years | +8.11% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
132,702
Estimated daily volume
132,702
Avg. Volume 20 sessions
282,680
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
56,536
Avg. Volume 20 sessions USD
39,744.81
Record volume 1
113,607,200
Record volume 2
57,657,270
Record volume 3
55,704,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
97,898,501
Market Cap (USD)
68,874,702
Net sales (AUD)
57,827,000
Net sales (USD)
40,683,129
Free-Float
57%
Free-Float capitalization (AUD)
55,773,237
Free-Float capitalization (USD)
39,238,242
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.196
Moving average 20 days
0.1913
Moving average 50 days
0.2016
Moving average 100 days
0.2084
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
57.32
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +17.65% | -45.95% | +8.11% | 68.87M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.65% | -5.72% | +3.75% | +207.49% | 584.97B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Airtasker Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da83b793.R0CRpHIYG0d93JbwrklnPeoLvJV4FPb7nRA_7EmVD7k.MgHg7SZTVnQfnvC19wMkWatq2dBMW6ekpXt8gWSjR_4YOtTUM3BYNSioww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.2000 | 4,892 | 132,594 |
| 00:59:22 | 0.1900 | 6,465 | 127,702 |
| 00:59:22 | 0.1950 | 641 | 121,237 |
| 00:59:22 | 0.2000 | 1,894 | 120,596 |
| 00:05:17 | 0.2025 | 575 | 118,702 |
| 00:04:19 | 0.2025 | 487 | 118,127 |
| 00:04:19 | 0.2025 | 1,313 | 117,640 |
| 23:22:18 | 0.2000 | 7,600 | 116,327 |
| 23:04:03 | 0.2000 | 506 | 108,727 |
Price Extremes
| 1 week | 0.17 |  | 0.21 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.16 | | 0.36 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0.16 | | 0.5 |
| 5 years | 0.16 | | 1.14 |
| 10 years | 0.16 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -42.03% | ||
| 2025 | -25.81% | ||
| 2024 | +126.83% | ||
| 2023 | -40.58% | ||
| 2022 | -59.17% | ||
| 2021 | -19.52% |
- Stock Market
- Stocks
- ART Stock
- Quotes Airtasker Limited
Select your edition
All financial news and data tailored to specific country editions
