|
Market Closed -
Australian S.E.
00:10:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.1850 AUD | -1.33% |
|
-7.50% | -46.38% |
| 10-14 | Airtasker Limited, Q1 2027 Sales/ Trading Statement Call, Oct 15, 2026 | |
| 09-29 | Airtasker Limited Announces Company Secretary Changes, Effective September 30, 2026 | CI |
Stock exchange
Australian S.E.
ART 0.1850 $
-1.33%
13.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ART | 0.1850AUD | -1.33% | 13.88K $ | ||
Deutsche Boerse AG
| 9B5 | 0.1020EUR | +6.25% | 0 € |
Quotes 5-day view: Airtasker Limited
Delayed Quote Australian S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$0.2000 | A$0.2000 | A$0.2000 | A$0.1875 | A$0.1850 |
| Volume | 132,702 | 2,859 | 82,085 | 235,165 | 75,030 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% | -1.33% |
| Opening | A$0.2000 | A$0.2000 | A$0.1950 | A$0.1950 | A$0.1850 |
| High | A$0.2020 | A$0.2000 | A$0.2000 | A$0.1950 | A$0.1870 |
| Low | A$0.1900 | A$0.2000 | A$0.1950 | A$0.1850 | A$0.1850 |
Performance
| 1 day | -1.33% | ||
| 1 week | -7.50% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -13.95% | ||
| 6 months | -22.92% | ||
| Current year | -46.38% | ||
| 1 year | -46.76% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
75,030
Estimated daily volume
75,030
Avg. Volume 20 sessions
223,287
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
41,308.1
Avg. Volume 20 sessions USD
28,349.75
Record volume 1
113,607,200
Record volume 2
57,657,270
Record volume 3
55,704,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
90,556,113
Market Cap (USD)
62,272,117
Net sales (AUD)
57,827,000
Net sales (USD)
39,765,507
Free-Float
57%
Free-Float capitalization (AUD)
51,590,243
Free-Float capitalization (USD)
35,476,718
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1931
Moving average 20 days
0.1914
Moving average 50 days
0.2001
Moving average 100 days
0.2073
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+12.05%
RSI 9 days
43.84
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -7.50% | -46.76% | 0.00% | 62.27M | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.58% | -0.02% | -9.96% | +215.78% | 576.76B | |
| Weighted average by Cap. | -0.35% | -0.51% | +3.11% | +124.53% |
Historical Quotes: Airtasker Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ab765d5106ea74f05.0gBcTXaRFOewOFPp-t5eORDCTpdCypcNL3bwDz1JyO8.nVAkNBzocoH8bjzdkLMaSyWPdvsXgKVmZz2zXHg-rayVTAo_DuVWhMEAAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:28 | 0.1850 | 5,000 | 74,961 |
| 00:10:28 | 0.1850 | 848 | 69,961 |
| 23:08:20 | 0.1850 | 1,505 | 69,113 |
| 23:03:49 | 0.1875 | 30 | 67,608 |
| 19:22:16 | 0.1850 | 40,000 | 67,578 |
| 19:19:15 | 0.1850 | 39 | 27,578 |
| 19:18:42 | 0.1850 | 153 | 27,539 |
| 19:14:25 | 0.1850 | 116 | 27,386 |
| 19:11:27 | 0.1850 | 4,179 | 27,270 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.16 | | 0.36 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.16 | | 0.5 |
| 5 years | 0.16 | | 1.1 |
| 10 years | 0.16 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -46.38% | ||
| 2025 | -25.81% | ||
| 2024 | +126.83% | ||
| 2023 | -40.58% | ||
| 2022 | -59.17% | ||
| 2021 | -19.52% |
- Stock Market
- Stocks
- ART Stock
- Quotes Airtasker Limited
Select your edition
All financial news and data tailored to specific country editions
