|
Market Closed -
London S.E.
11:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 189.78 EUR | +1.93% |
|
-2.44% | -4.35% |
| 10-02 | Airbus Delivers New A350-900 Aircraft to KLM | MT |
| 10-02 | Airbus Defence And Space Completes First 32 New OneWeb LEO Satellites For Eutelsat | CI |
Stock exchange
London S.E.
0KVV 189.78 €
+1.93%
106K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 189.30EUR | +1.99% | 248M € | ||
CBOE
| AIR | 189.55EUR | +1.79% | 140M € | |
|
Xetra
| AIR | 189.36EUR | +1.97% | 46.97M € | |
|
Tradegate
| AIR | 189.90EUR | +1.90% | 3.37M € | |
|
Boerse Muenchen
| AIR | 190.10EUR | +2.37% | 995K € | |
|
Borsa Italiana
| 1AIR | 189.60EUR | +1.80% | 751K € | |
|
Börse Stuttgart
| AIR | 189.46EUR | +1.93% | 634K € | |
|
OTC Markets
| EADSF | 215.00USD | +3.17% | 515K $ | |
|
BME
| AIR | 190.20EUR | +1.92% | 430K € | |
|
London S.E.
| 0KVV | 189.78EUR | +1.93% | 106K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
Deutsche Boerse AG
| AIR | 190.00EUR | +2.26% | 67.26K € | |
|
Wiener Boerse
| AIR | 190.72EUR | +2.57% | 58.17K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
| EADSY | 53.18USD | +2.31% | 16.53M $ | ||
|
Boerse Muenchen
| AIRA | 47.40EUR | +1.72% | 2.04K € | |
|
Deutsche Boerse AG
| AIRA | 47.00EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| AIRA | 47.20EUR | +2.16% | 0 € | |
| AIRBUS80 | 3.000THB | -0.66% | 10.36K ฿ |
Quotes 5-day view: Airbus SE
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €193.44 | €190.10 | €190.66 | €186.19 | €189.62 |
| Volume | 140,713 | 23,596 | 223,304 | 38,469 | 60,236 |
| Change | -0.56% | -1.73% | +0.29% | -2.34% | +1.84% |
| Opening | €192.34 | €193.31 | €190.93 | €189.05 | €185.60 |
| High | €195.72 | €194.00 | €193.86 | €191.08 | €192.00 |
| Low | €191.60 | €189.98 | €189.70 | €185.60 | €185.60 |
Performance
| 1 day | +1.93% | ||
| 1 week | -2.44% | ||
| Current month | -0.46% | ||
| 1 month | -2.28% | ||
| 3 months | -7.81% | ||
| 6 months | +14.92% | ||
| Current year | -4.35% | ||
| 1 year | -6.95% | ||
| 3 years | +52.00% | ||
| 5 years | +65.25% | ||
| 10 years | +253.20% |
Volumes
marketsDaily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
27,705
Daily volume ratio
0.02
Avg. Volume 20 sessions
5,257,854.9
Avg. Volume 20 sessions USD
5,915,454.81
Record volume 1
32,744,270
Record volume 2
15,332,170
Record volume 3
12,542,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,827,256,567
Market Cap (USD)
168,629,439,017
Net sales (EUR)
73,420,000,000
Net sales (USD)
82,633,652,223
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
489,669
Free-Float
73.66%
Free-Float capitalization (EUR)
110,468,649,677
Free-Float capitalization (USD)
124,331,625,973
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190.19
Moving average 20 days
194.88
Moving average 50 days
202.72
Moving average 100 days
194.44
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+2.45%
RSI 9 days
23.8
RSI 14 days
30.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -2.44% | -6.95% | +52.00% | 169B | |
| -0.91% | -5.36% | +4.23% | +187.27% | 321B | |
| -0.18% | -2.49% | +10.87% | +161.66% | 249B | |
| +1.99% | -1.61% | -7.00% | +52.27% | 169B | |
| +0.37% | -0.28% | +26.42% | +596.46% | 162B | |
| +0.95% | -1.84% | +8.91% | +127.97% | 154B | |
| +0.67% | -2.28% | -10.51% | +2.46% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.15% | 117B | |
| +1.27% | -0.52% | +22.20% | +408.06% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +49.54% | 89.17B | |
| Average | +0.53% | -2.04% | +4.44% | +166.28% | 167.46B | |
| Weighted average by Cap. | +0.40% | -2.46% | +4.47% | +167.07% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185.6 |  | 195.72 |
| 1 month | 185.6 | | 200.75 |
| Current year | 154.9 | | 221.35 |
| 1 year | 154.9 | | 221.35 |
| 3 years | 109.91 | | 221.35 |
| 5 years | 86.53 | | 221.35 |
| 10 years | 48.1 | | 221.35 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | +28.46% | ||
| 2024 | +10.40% | ||
| 2023 | +25.65% | ||
| 2022 | -1.35% | ||
| 2021 | +25.18% | ||
| 2020 | -30.99% | ||
| 2019 | +55.54% | ||
| 2018 | +0.37% | ||
| 2017 | +35.14% | ||
| 2016 | -0.71% | ||
| 2015 | +51.99% | ||
| 2014 | -26.32% | ||
| 2013 | +88.96% | ||
| 2012 | +21.04% | ||
| 2011 | +36.80% | ||
| 2010 | +30.02% | ||
| 2009 | +14.32% | ||
| 2008 | -45.44% | ||
| 2007 | -15.71% | ||
| 2006 | +37.93% |
- Stock Market
- Stocks
- AIR Stock
- 0KVV Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
