|
Market Closed -
London S.E.
11:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 198.26 EUR | +0.73% |
|
-0.30% | -0.07% |
| 09-11 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 09-11 | Inflation Has Wall Street Cornered | |
Stock exchange
London S.E.
0KVV 198.26 €
+0.73%
218K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 199.40EUR | +1.85% | 193M € | ||
CBOE
| AIR | 198.66EUR | +1.41% | 68.7M € | |
|
Xetra
| AIR | 199.50EUR | +1.86% | 42.66M € | |
|
Tradegate
| AIR | 199.28EUR | +1.92% | 1.76M € | |
|
Boerse Muenchen
| AIR | 198.88EUR | +1.77% | 372K € | |
|
Borsa Italiana
| 1AIR | 198.66EUR | +1.42% | 358K € | |
|
Wiener Boerse
| AIR | 195.94EUR | +0.33% | 311K € | |
|
BME
| AIR | 198.68EUR | +1.15% | 297K € | |
|
OTC Markets
| EADSF | 230.12USD | +1.77% | 322K $ | |
|
London S.E.
| 0KVV | 198.26EUR | +0.73% | 218K € | |
|
Börse Stuttgart
| AIR | 199.22EUR | +2.13% | 205K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
Deutsche Boerse AG
| AIR | 199.74EUR | +2.07% | 25.17K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 195.88EUR | 0.00% | 0 € | |
| EADSY | 57.60USD | +1.80% | 12.3M $ | ||
|
Deutsche Boerse AG
| AIRA | 49.20EUR | +1.23% | 246 € | |
|
Börse Stuttgart
| AIRA | 49.60EUR | +2.06% | 0 € | |
|
Boerse Muenchen
| AIRA | 49.60EUR | +1.22% | 0 € | |
| AIRBUS80 | 3.180THB | 0.00% | 969.9 ฿ |
Quotes 5-day view: Airbus SE
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €198.56 | €198.34 | €195.80 | €197.02 | €198.58 |
| Volume | 59,704 | 1,251,416 | 101,433 | 196,122 | 438,827 |
| Change | -0.15% | -0.11% | -1.28% | +0.62% | +0.79% |
| Opening | €198.59 | €197.50 | €197.88 | €196.96 | €197.81 |
| High | €199.50 | €200.75 | €198.40 | €198.72 | €199.50 |
| Low | €197.32 | €195.72 | €194.58 | €195.18 | €197.40 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.30% | ||
| Current month | -1.54% | ||
| 1 month | -6.33% | ||
| 3 months | +10.77% | ||
| 6 months | +15.74% | ||
| Current year | -0.07% | ||
| 1 year | +2.31% | ||
| 3 years | +50.84% | ||
| 5 years | +72.52% | ||
| 10 years | +262.41% |
Volumes
marketsDaily volume
1,098
Estimated daily volume
1,098
Avg. Volume 20 sessions
190
Daily volume ratio
5.78
Avg. Volume 20 sessions
37,668.45
Avg. Volume 20 sessions USD
43,656.23
Record volume 1
32,744,270
Record volume 2
15,332,170
Record volume 3
12,542,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,048,809,907
Market Cap (USD)
183,172,248,730
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,090,843,200
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
504,230
Free-Float
73.66 %
Free-Float capitalization (EUR)
116,530,456,564
Free-Float capitalization (USD)
135,054,137,939
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
197.66
Moving average 20 days
203.78
Moving average 50 days
204.16
Moving average 100 days
191.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
37.43
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.30% | +2.31% | +50.84% | 183B | |
| +1.85% | +0.22% | +3.20% | +52.82% | 183B | |
| +2.76% | -0.85% | -2.54% | -0.09% | 166B | |
| -0.29% | +0.50% | -3.86% | +54.20% | 24.93B | |
| +2.30% | +2.44% | -0.28% | +7.13% | 13.93B | |
| +1.27% | -5.19% | -54.36% | -8.58% | 6.32B | |
| +6.44% | -4.64% | - | - | 4.95B | |
| -0.28% | +0.32% | -22.86% | -27.55% | 3.43B | |
| -0.27% | -2.57% | -21.75% | - | 2.09B | |
| +0.48% | -4.95% | -45.90% | -73.12% | 735M | |
| Average | +1.50% | -1.93% | -16.23% | +6.96% | 58.91B | |
| Weighted average by Cap. | +1.69% | -1.13% | -0.03% | +34.74% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4e84d18a64b627d461aca14b.efwHBuBGm18gCsBfGyhBxTU-fAt_oaGQKRv2fowxErE.D6REcZIV4m53Rvlrdh54nGpsKmlJysPRQU-1DuR0YcE3l3U_uSvJC3VOkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 194.58 |  | 200.75 |
| 1 month | 193.16 | | 216.5 |
| Current year | 154.9 | | 221.35 |
| 1 year | 154.9 | | 221.35 |
| 3 years | 109.91 | | 221.35 |
| 5 years | 86.53 | | 221.35 |
| 10 years | 48.1 | | 221.35 |
Monthly variations
Annual variations
| 2026 | +0.09% | ||
| 2025 | +28.46% | ||
| 2024 | +10.40% | ||
| 2023 | +25.65% | ||
| 2022 | -1.35% | ||
| 2021 | +25.18% | ||
| 2020 | -30.99% | ||
| 2019 | +55.54% | ||
| 2018 | +0.37% | ||
| 2017 | +35.14% | ||
| 2016 | -0.71% | ||
| 2015 | +51.99% | ||
| 2014 | -26.32% | ||
| 2013 | +88.96% | ||
| 2012 | +21.04% | ||
| 2011 | +36.80% | ||
| 2010 | +30.02% | ||
| 2009 | +14.32% | ||
| 2008 | -45.44% | ||
| 2007 | -15.71% | ||
| 2006 | +37.93% |
- Stock Market
- Stocks
- AIR Stock
- 0KVV Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
