|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.26 EUR | +3.19% |
|
+4.16% | -2.09% |
| 06-23 | 3M to Supply Airbus With Thermal, Acoustic Insulation Solutions for A220 | MT |
| 06-23 | 3M, Airbus Enter Supply Deal for Aircraft Cabins | DJ |
Quotes 5-day view: Airbus SE
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €187.92 | €192.40 | €189.90 | €187.42 | €189.49 |
| Volume | 433,772 | 804,661 | 270,706 | 347,229 | 166,535 |
| Change | +0.77% | +2.38% | -1.30% | -1.31% | +1.10% |
| Opening | €185.28 | €189.30 | €191.11 | €190.42 | €189.01 |
| High | €188.60 | €193.76 | €193.52 | €190.58 | €194.82 |
| Low | €184.86 | €188.40 | €185.49 | €187.18 | €187.30 |
Performance
| 1 day | +3.19% | ||
| 1 week | +4.16% | ||
| Current month | +7.99% | ||
| 1 month | +15.08% | ||
| 3 months | +22.43% | ||
| 6 months | -1.25% | ||
| Current year | -2.09% | ||
| 1 year | +16.98% | ||
| 3 years | +53.26% | ||
| 5 years | +74.53% | ||
| 10 years | +253.38% |
Volumes
marketsDaily volume
30,564
Estimated daily volume
30,564
Avg. Volume 20 sessions
7,108
Daily volume ratio
4.3
Avg. Volume 20 sessions
1,380,764.54
Avg. Volume 20 sessions USD
1,570,730.13
Record volume 1
32,744,270
Record volume 2
15,332,170
Record volume 3
12,542,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,997,967,645
Market Cap (USD)
170,743,275,635
Net sales (EUR)
73,420,000,000
Net sales (USD)
83,574,274,331
Number of employees
166,876
Sales / Employee (EUR)
439,967
Sales / Employee (USD)
500,817
Free-Float
73.63 %
Free-Float capitalization (EUR)
111,155,534,337
Free-Float capitalization (USD)
126,528,781,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
188.6
Moving average 20 days
178.37
Moving average 50 days
175.07
Moving average 100 days
177.29
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
70.95
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +4.16% | +16.98% | +53.26% | 171B | |
| -1.87% | -4.74% | +7.65% | +5.50% | 174B | |
| +1.23% | -0.87% | -2.50% | +66.44% | 26.01B | |
| -0.62% | -7.83% | +11.48% | +33.11% | 15.12B | |
| -3.14% | +2.25% | +12.22% | +51.11% | 9.7B | |
| +0.89% | +0.83% | - | - | 3.63B | |
| -2.19% | -4.95% | -28.52% | -32.59% | 3.26B | |
| -5.05% | -2.00% | -15.30% | - | 1.68B | |
| -4.29% | -3.60% | -50.46% | -75.02% | 975M | |
| +6.52% | +16.67% | +36.11% | +343.44% | 131M | |
| Average | -0.21% | -1.92% | -1.37% | +55.65% | 40.53B | |
| Weighted average by Cap. | +0.56% | -3.28% | +10.69% | +31.60% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8829f9b0dfe86f1cf59749.NQ6BAU1xBLnVsbyGY0loT4bEA-FjtGq_zwhRHVYqQQc.UEXYZAwpYdGz2uvVMAxFK8-3Wak28C7mqX4ZKHtFLEYEfvdYJzo89IzZzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:46 | 188.37 | 8,702 | 29,940 |
| 03:32:46 | 188.37 | 7,235 | 21,238 |
Course Extremes
| 1 week | 185.49 |  | 194.82 |
| 1 month | 167.72 | | 194.82 |
| Current year | 154.9 | | 221.35 |
| 1 year | 154.9 | | 221.35 |
| 3 years | 109.91 | | 221.35 |
| 5 years | 86.53 | | 221.35 |
| 10 years | 48.1 | | 221.35 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | +28.46% | ||
| 2024 | +10.40% | ||
| 2023 | +25.65% | ||
| 2022 | -1.35% | ||
| 2021 | +25.18% | ||
| 2020 | -30.99% | ||
| 2019 | +55.54% | ||
| 2018 | +0.37% | ||
| 2017 | +35.14% | ||
| 2016 | -0.71% | ||
| 2015 | +51.99% | ||
| 2014 | -26.32% | ||
| 2013 | +88.96% | ||
| 2012 | +21.04% | ||
| 2011 | +36.80% | ||
| 2010 | +30.02% | ||
| 2009 | +14.32% | ||
| 2008 | -45.44% | ||
| 2007 | -15.71% | ||
| 2006 | +37.93% |
- Stock Market
- Stocks
- AIR Stock
- 0KVV Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
