|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.26 EUR | -2.59% |
|
-6.45% | -15.18% |
| 05-14 | Boeing shares drop 4% after Trump announces China orders just 200 jets | RE |
| 05-14 | Investors balance equity optimism against geopolitical concerns |  |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 175.48 € | 172.52 € | 173.44 € | 172.74 € | 168.24 € |
| Volume | 1,581,999 | 1,358,080 | 906,709 | 930,425 | 307,836 |
| Change | -2.45% | -1.69% | +0.53% | -0.40% | -2.61% |
| Opening | 178.98 € | 173.38 € | 173.94 € | 174.20 € | 170.66 € |
| High | 179.38 € | 174.60 € | 174.48 € | 174.82 € | 171.82 € |
| Low | 174.24 € | 171.68 € | 170.90 € | 171.82 € | 168.18 € |
Performance
| 1 day | -2.58% | ||
| 1 week | -6.45% | ||
| Current month | -3.77% | ||
| 1 month | -1.98% | ||
| 3 months | -14.67% | ||
| 6 months | -18.82% | ||
| Current year | -15.18% | ||
| 1 year | +5.69% | ||
| 3 years | +36.75% | ||
| 5 years | +73.66% | ||
| 10 years | +206.69% |
Volumes
marketsDaily volume
307,785
Estimated daily volume
705,897
Avg. Volume 20 sessions
1,504,388
Daily volume ratio
0.47
Avg. Volume 20 sessions
253,128,324.88
Avg. Volume 20 sessions USD
294,552,775.25
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
135,985,786,312
Capitalization (USD)
158,732,095,613
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,700,945,489
Number of employees
166,876
Sales / Employee (EUR)
439,967
Sales / Employee (USD)
513,561
Free-Float
73.63 %
Free-Float capitalization (EUR)
100,771,784,651
Free-Float capitalization (USD)
117,627,856,485
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
174.81
Moving average 20 days
173.93
Moving average 50 days
171.33
Moving average 100 days
184.84
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
47.55
RSI 14 days
49.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -6.45% | +5.69% | +36.75% | 159B | |
| -4.73% | -0.79% | +11.96% | +14.21% | 181B | |
| +0.09% | +1.56% | +15.86% | +15.44% | 120B | |
| -0.79% | -4.41% | -9.88% | +62.01% | 25.72B | |
| +0.18% | -0.05% | +21.71% | +44.64% | 15.92B | |
| -3.80% | +6.29% | +48.40% | +128.33% | 10.47B | |
| -0.03% | -12.83% | +4.40% | +313.85% | 10.36B | |
| -9.83% | -7.67% | - | - | 3.83B | |
| -2.21% | -1.58% | -19.92% | -25.36% | 3.69B | |
| -1.08% | -12.86% | +6.71% | - | 1.56B | |
| Average | -1.86% | -2.06% | +9.44% | +73.73% | 53.1B | |
| Weighted average by Cap. | -0.75% | -0.16% | +10.52% | +32.46% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ea.YSElmraV4__cm1bj5ayJGkUF3OvH-UpUgc8nbB-N6VM.DWNjo8HzlouD6BiSg_O9cjRpudi-uAY974NrHn3aqx4-TWPq7vSViIrSNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:16 | 168.26 | 1 | 231,043 |
| 06:44:13 | 168.24 | 52 | 231,042 |
| 06:44:11 | 168.22 | 4 | 230,990 |
| 06:44:07 | 168.20 | 10 | 230,986 |
| 06:44:05 | 168.22 | 1 | 230,976 |
| 06:44:00 | 168.22 | 2 | 230,975 |
| 06:43:59 | 168.26 | 2 | 230,973 |
| 06:43:58 | 168.24 | 21 | 230,971 |
| 06:43:58 | 168.24 | 1 | 230,950 |
| 06:43:57 | 168.22 | 59 | 230,949 |
Course Extremes
| 1 week | 168.18 |  | 179.38 |
| 1 month | 162.23 | | 191.92 |
| Current year | 157.42 | | 221.3 |
| 1 year | 154.08 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.07 | | 221.3 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition