Quotes Airbus SE

Equities

AIR

NL0000235190

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-01-14 EST			5-day change	1st Jan Change
215.45 ^EUR	-2.16%		+0.80%	+8.59%

10:43am	How war has reshaped Europe's defence sector	RE
09:36am	What are the best ETFs since the start of the year?

Quotes 5-day view: Airbus SE

Real-time Euronext Paris

Airbus SE(AIR) : Historical Chart (5-day)

	2026-01-07	2026-01-08	2026-01-09	2026-01-12	2026-01-13
Last	213.75 €	215.20 €	215.10 €	216.15 €	220.20 €
Volume	834,981	773,028	1,021,737	700,889	891,147
Change	+2.08%	+0.68%	-0.05%	+0.49%	+1.87%
Opening	209.50 €	213.20 €	214.40 €	214.75 €	216.40 €
High	214.60 €	215.85 €	215.45 €	217.35 €	220.40 €
Low	208.45 €	212.60 €	212.00 €	214.05 €	215.65 €

Performance

1 day	-2.16%
1 week	+0.80%
Current month	+8.59%
1 month	+9.86%
3 months	+5.98%
6 months	+17.73%
Current year	+8.59%
1 year	+38.13%
3 years	+86.83%
5 years	+131.05%
10 years	+271.40%

Volumes

markets

Daily volume

931,122

Estimated daily volume

931,122

Avg. Volume 20 sessions

753,934

Daily volume ratio

1.24

Avg. Volume 20 sessions

162,435,080.3

Avg. Volume 20 sessions USD

189,344,075.7

Record volume 1

68,335,900

Record volume 2

26,899,990

Record volume 3

23,354,740

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

173,821,379,112

Capitalization (USD)

202,282,531,260

Net sales (EUR)

69,230,000,000

Net sales (USD)

80,565,576,632

Number of employees

159,409

Sales / Employee (EUR)

434,292

Sales / Employee (USD)

505,402

Free-Float

74.2 %

Free-Float capitalization (EUR)

129,445,719,003

Free-Float capitalization (USD)

150,640,892,591

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

216.08

Moving average 20 days

200.98

Moving average 50 days

203.04

Moving average 100 days

199.42

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

-6.71%

Price spread / (MMA50)

-5.76%

Price spread / (MMA100)

-7.44%

STIM

RSI 9 days

83.56

RSI 14 days

73.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIRBUS SE	-2.16%	+0.80%	+38.13%	+86.83%	202B
BOEING	-1.93%	+5.26%	+43.77%	+13.58%	186B
LOCKHEED MARTIN CORPORATION	+1.97%	+14.73%	+17.67%	+27.48%	129B
DASSAULT AVIATION	-0.89%	+1.83%	+51.07%	+104.60%	28.58B
TEXTRON INC.	+0.41%	+6.47%	+20.85%	+35.93%	16.48B
JOBY AVIATION, INC.	-1.25%	-5.05%	+87.85%	+232.55%	13.5B
EMBRAER S.A.	+7.14%	+2.57%	+69.28%	+488.39%	12.75B
BETA TECHNOLOGIES, INC.	+0.33%	-5.47%	-	-	6.22B
AVICOPTER PLC	-1.46%	+0.16%	+0.35%	-15.61%	4.43B
CIRRUS AIRCRAFT LIMITED	-0.89%	+0.49%	+204.46%	-	2.91B
Average	+0.12%	+1.60%	+59.27%	+121.72%	60.22B
Weighted average by Cap.	-0.82%	+5.46%	+37.92%	+61.57%

See all sector performances

Historical Quotes: Airbus SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d0.QYo7V5AJYj47zCnUoJ-ysOZFnrASDud7J3S73rz71Pg.GMltL8BvK0cKr2KWyu6L5IENr-J4V7hMZBLMl9CegL4D1QsY4EQEVHSITg

Date	Price	Volume	Total
11:29:57	216.55	1	424,856
11:29:55	216.55	45	424,855
11:29:55	216.50	11	424,810
11:29:55	216.50	20	424,799
11:29:55	216.50	35	424,779
11:29:55	216.50	35	424,744
11:29:55	216.50	52	424,709
11:29:55	216.55	32	424,657
11:29:55	216.55	33	424,625
11:29:54	216.60	20	424,592

Chart

Duration

Period

More charts

Course Extremes

1 week	212	221.3
1 month	190.26	221.3
Current year	196.64	221.3
1 year	126.4	221.3
3 years	111.98	221.3
5 years	81.84	221.3
10 years	48.07	221.3

Monthly variations

Annual variations

2026	+10.99%
2025	+28.18%
2024	+10.73%
2023	+25.91%
2022	-1.19%
2021	+25.15%
2020	-31.19%
2019	+55.41%
2018	+1.16%
2017	+32.08%
2016	+1.35%
2015	+49.94%
2014	-25.91%
2013	+89.19%
2012	+22.15%
2011	+38.47%
2010	+23.82%
2009	+17.08%
2008	-44.89%
2007	-16.36%
2006	-18.18%
2005	+49.14%
2004	+13.47%
2003	+91.37%
2002	-27.79%
2001	-42.35%
2000	+35.20%