|
Market Closed -
Euronext Paris
11:55:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 196.28 EUR | +0.76% |
|
-0.03% | -1.07% |
| 09-16 | Six bidders invited to submit non-binding offers for Azores Airlines | RE |
| 09-16 | US, Vietnam firms to sign agreements as To Lam travels to New York, documents show | RE |
Stock exchange
Euronext Paris
AIR 196.28 €
+0.76%
187M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 196.28EUR | +0.76% | 187M € | ||
CBOE
| AIR | 196.72EUR | +0.63% | 52.76M € | |
|
Xetra
| AIR | 196.58EUR | +0.77% | 28.9M € | |
|
London S.E.
| 0KVV | 196.77EUR | +0.41% | 24.47M € | |
|
Tradegate
| AIR | 195.94EUR | +0.18% | 1.91M € | |
|
Boerse Muenchen
| AIR | 195.56EUR | +0.47% | 623K € | |
|
Börse Stuttgart
| AIR | 195.46EUR | +0.19% | 496K € | |
|
Borsa Italiana
| 1AIR | 195.42EUR | +0.22% | 319K € | |
|
Wiener Boerse
| AIR | 195.94EUR | +0.33% | 311K € | |
|
OTC Markets
| EADSF | 223.37USD | -0.09% | 301K $ | |
|
BME
| AIR | 196.50EUR | +0.76% | 192K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
Deutsche Boerse AG
| AIR | 196.00EUR | +0.30% | 52.72K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
| EADS.Y | 56.18USD | +0.06% | 15.45M $ | ||
|
Deutsche Boerse AG
| AIRA | 48.40EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| AIRA | 48.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AIRA | 49.00EUR | +0.41% | 0 € | |
| AIRBUS80 | 3.160THB | 0.00% | 4.12K ฿ |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €195.78 | €199.40 | €195.00 | €194.80 | €196.28 |
| Volume | 775,400 | 966,055 | 1,261,720 | 1,154,317 | 951,096 |
| Change | -0.29% | +1.85% | -2.21% | -0.10% | +0.76% |
| Opening | €196.70 | €197.86 | €198.12 | €195.00 | €195.84 |
| High | €198.72 | €199.52 | €199.38 | €196.86 | €197.62 |
| Low | €195.16 | €197.42 | €193.60 | €194.42 | €194.78 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.03% | ||
| Current month | -0.49% | ||
| 1 month | -8.88% | ||
| 3 months | +5.93% | ||
| 6 months | +15.49% | ||
| Current year | -1.07% | ||
| 1 year | +1.74% | ||
| 3 years | +49.47% | ||
| 5 years | +70.86% | ||
| 10 years | +273.30% |
Volumes
marketsDaily volume
951,096
Estimated daily volume
951,096
Avg. Volume 20 sessions
865,886
Daily volume ratio
1.1
Avg. Volume 20 sessions
169,956,104.08
Avg. Volume 20 sessions USD
194,767,995.71
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,251,597,779
Market Cap (USD)
177,996,304,845
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,721,901,685
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
502,044
Free-Float
73.66%
Free-Float capitalization (EUR)
113,730,746,378
Free-Float capitalization (USD)
131,237,879,504
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
196.25
Moving average 20 days
200.15
Moving average 50 days
203.38
Moving average 100 days
192.72
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
36.21
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -0.03% | +1.74% | +49.47% | 178B | |
| -3.69% | -2.16% | -6.07% | -2.96% | 166B | |
| +1.04% | +4.88% | -2.40% | +62.08% | 25.74B | |
| -0.01% | +1.03% | -3.26% | +5.90% | 13.88B | |
| -0.82% | -5.30% | -57.75% | -7.03% | 6.06B | |
| -1.94% | +0.55% | - | - | 4.83B | |
| -0.26% | -4.16% | -25.28% | -29.04% | 3.3B | |
| -0.91% | -3.83% | -27.58% | - | 2.06B | |
| -6.13% | -7.44% | -46.93% | -77.44% | 739M | |
| -1.70% | -12.41% | +249.49% | +565.38% | 250M | |
| Average | -1.37% | -1.94% | +9.11% | +70.80% | 40.06B | |
| Weighted average by Cap. | -1.18% | +0.01% | -3.20% | +25.25% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76fef00ad219664d3.UVyaT-4nkXL50QgSwfaKUZ1h51iTa-ZvwWSh5DgKpgU.HyyjPtkWpUOWpGB4mY_mA64ApArMEa0uli3wtnU94WclO9gHi2HVFr2IQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:31 | 196.28 | 31 | 431,881 |
| 11:37:31 | 196.28 | 25 | 431,850 |
| 11:37:31 | 196.28 | 30 | 431,825 |
| 11:37:31 | 196.28 | 25 | 431,795 |
| 11:37:28 | 196.28 | 31 | 431,770 |
| 11:37:28 | 196.28 | 25 | 431,739 |
| 11:37:28 | 196.28 | 30 | 431,714 |
| 11:37:28 | 196.28 | 25 | 431,684 |
| 11:37:25 | 196.28 | 31 | 431,659 |
| 11:37:25 | 196.28 | 25 | 431,628 |
Price Extremes
| 1 week | 193.6 |  | 199.52 |
| 1 month | 193.18 | | 214.3 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | -1.07% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
