|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 193.32 EUR | -1.41% |
|
+0.30% | -2.56% |
| 11-03 | Airbus' New U010 Aliaca Drone Variant Qualifies for French Defense Service | MT |
| 11-03 | Air India seeks more wide-body jets, sees profitability 'very soon,' CEO says | RE |
Stock exchange
Euronext Paris
AIR 193.32 €
-1.41%
200M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 193.32EUR | -1.41% | 200M € | ||
CBOE
| AIR | 193.69EUR | -1.26% | 116M € | |
|
Xetra
| AIR | 193.42EUR | -1.41% | 36.24M € | |
|
Tradegate
| AIR | 193.08EUR | -0.94% | 1.79M € | |
|
Borsa Italiana
| 1AIR | 189.60EUR | +1.80% | 751K € | |
|
Börse Stuttgart
| AIR | 192.18EUR | -1.38% | 419K € | |
|
BME
| AIR | 194.88EUR | -0.63% | 401K € | |
|
Boerse Muenchen
| AIR | 192.52EUR | -1.17% | 375K € | |
|
OTC Markets
| EADSF | 215.29USD | -0.79% | 360K $ | |
|
Mexican S.E.
| AIR N | 4,062.09MXN | +0.89% | 3.07M $ | |
|
Deutsche Boerse AG
| AIR | 193.56EUR | -1.05% | 115K € | |
|
London S.E.
| 0KVV | 193.40EUR | -0.75% | 87.8K € | |
|
Wiener Boerse
| AIR | 194.46EUR | -0.28% | 69.81K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
| EADSY | 53.82USD | -1.39% | 26.02M $ | ||
|
Deutsche Boerse AG
| AIRA | 47.80EUR | -1.24% | 23.9K € | |
|
Börse Stuttgart
| AIRA | 48.00EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| AIRA | 48.20EUR | -1.23% | 0 € | |
| AIRBUS80 | 3.020THB | -1.31% | 9.42K ฿ |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €191.92 | €196.34 | €192.40 | €196.08 | €193.32 |
| Volume | 798,148 | 1,375,928 | 1,038,240 | 934,317 | 1,036,015 |
| Change | -0.43% | +2.30% | -2.01% | +1.91% | -1.41% |
| Opening | €195.48 | €197.24 | €194.62 | €191.72 | €194.00 |
| High | €195.50 | €199.60 | €195.14 | €196.66 | €196.12 |
| Low | €190.88 | €193.48 | €191.24 | €191.66 | €191.80 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.30% | ||
| Current month | +0.48% | ||
| 1 month | +2.12% | ||
| 3 months | -7.06% | ||
| 6 months | +10.54% | ||
| Current year | -2.56% | ||
| 1 year | -9.73% | ||
| 3 years | +49.79% | ||
| 5 years | +79.00% | ||
| 10 years | +271.20% |
Volumes
marketsDaily volume
1,036,015
Estimated daily volume
1,036,015
Avg. Volume 20 sessions
1,113,427
Daily volume ratio
0.93
Avg. Volume 20 sessions
215,247,707.64
Avg. Volume 20 sessions USD
242,323,716.78
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,838,794,744
Market Cap (USD)
173,314,075,156
Net sales (EUR)
73,420,000,000
Net sales (USD)
82,180,434,296
Number of employees
171,027
Sales / Employee (EUR)
429,289
Sales / Employee (USD)
480,511
Free-Float
73.66%
Free-Float capitalization (EUR)
114,501,252,298
Free-Float capitalization (USD)
128,163,479,178
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
194.01
Moving average 20 days
192.29
Moving average 50 days
194.48
Moving average 100 days
198.44
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
56.11
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +0.30% | -9.73% | +49.79% | 173B | |
| +1.55% | +7.73% | +3.90% | +194.41% | 326B | |
| +0.51% | +4.74% | +15.13% | +146.40% | 274B | |
| -0.65% | +2.57% | +30.96% | +40.95% | 149B | |
| -1.22% | +1.46% | +8.21% | +470.67% | 141B | |
| -1.19% | +3.05% | -15.27% | -11.15% | 139B | |
| -1.11% | +3.79% | -8.15% | +89.92% | 134B | |
| +0.28% | +5.53% | +9.54% | +53.98% | 101B | |
| +4.76% | +16.21% | +7.92% | +365.03% | 84.7B | |
| -0.90% | -0.17% | -4.36% | +16.94% | 78.89B | |
| Average | +0.15% | +3.03% | +3.81% | +141.69% | 160.02B | |
| Weighted average by Cap. | +0.26% | +3.15% | +4.72% | +145.50% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e8df87c73.CphTFPsfrK-DYxy0udg5Zt8LYW4_zTYvebjoRuVsluw.cvYVeLRU-Ju3N3nYw7Z-OZNYMTdm4F5iPNeJA7oB9NlCqjRnrEjIzbEkUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:48 | 193.32 | 30 | 449,465 |
| 11:36:13 | 193.32 | 256 | 449,435 |
| 11:36:13 | 193.32 | 228 | 449,179 |
| 11:36:13 | 193.32 | 228 | 448,951 |
| 11:36:11 | 193.32 | 135 | 448,723 |
| 11:36:11 | 193.32 | 86 | 448,588 |
| 11:36:11 | 193.32 | 136 | 448,502 |
| 11:36:11 | 193.32 | 147 | 448,366 |
| 11:36:11 | 193.32 | 136 | 448,219 |
| 11:36:11 | 193.32 | 147 | 448,083 |
Price Extremes
| 1 week | 191.24 |  | 199.6 |
| 1 month | 183.84 | | 200.4 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 124.72 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
