|
Market Closed -
Other stock markets
|
After hours 12:28:26 | |||
| 195.38 EUR | -0.29% |
|
194.62 | -0.39% |
| 10:43am | Latvia's airBaltic seeks new financing from bondholders as debt woes worsen | RE |
| 09:17am | MBDA appoints Airbus' Jean-Brice Dumont as chief executive from November 1 | RE |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €196.52 | €197.26 | €195.28 | €195.94 | €195.38 |
| Volume | 1,060,745 | 692,005 | 648,382 | 700,561 | 886,781 |
| Change | -0.43% | +0.38% | -1.00% | +0.34% | -0.29% |
| Opening | €200.00 | €196.94 | €195.58 | €193.40 | €193.52 |
| High | €200.05 | €197.34 | €196.66 | €195.94 | €196.70 |
| Low | €194.04 | €194.72 | €193.90 | €191.62 | €192.52 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.00% | ||
| Current month | +0.43% | ||
| 1 month | +6.37% | ||
| 3 months | +13.80% | ||
| 6 months | -9.06% | ||
| Current year | -1.52% | ||
| 1 year | +8.46% | ||
| 3 years | +46.33% | ||
| 5 years | +76.97% | ||
| 10 years | +271.37% |
Volumes
marketsDaily volume
886,781
Estimated daily volume
886,781
Avg. Volume 20 sessions
1,067,834
Daily volume ratio
0.83
Avg. Volume 20 sessions
208,633,406.92
Avg. Volume 20 sessions USD
238,576,473.48
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,249,478,812
Market Cap (USD)
176,507,013,173
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,014,189,267
Number of employees
166,876
Sales / Employee (EUR)
439,967
Sales / Employee (USD)
503,453
Free-Float
73.63 %
Free-Float capitalization (EUR)
114,306,103,660
Free-Float capitalization (USD)
130,799,981,302
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
196.47
Moving average 20 days
195.64
Moving average 50 days
183.34
Moving average 100 days
177.9
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
48.96
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -1.00% | +8.46% | +46.33% | 177B | |
| +0.38% | -2.77% | -4.91% | +3.23% | 171B | |
| -1.55% | -5.72% | -6.72% | +53.11% | 25.26B | |
| -1.08% | -0.85% | +5.46% | +32.05% | 15.56B | |
| -3.11% | -3.22% | -44.98% | -24.68% | 7.76B | |
| +0.08% | +6.67% | - | - | 4.2B | |
| +2.60% | +0.32% | -34.50% | -37.53% | 2.98B | |
| +1.89% | -5.51% | -23.31% | - | 1.63B | |
| -2.72% | -7.34% | -67.11% | -78.08% | 832M | |
| -8.04% | 0.00% | +58.46% | +255.17% | 159M | |
| Average | -1.20% | -1.65% | -12.13% | +31.20% | 40.6B | |
| Weighted average by Cap. | -0.15% | -4.84% | +0.08% | +25.59% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd7a5b596481ebbd25e54650b.WWIO4WF-edQq2vpdksfhnt3TuulBfZtSaCcJtIgnkxQ.KQp5rFgqC55mir0IqoqDy7O865MQFMQBW29Q4NBm-EUPPTrWVRIekEG3wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 195.56 | 9 | 328,424 |
| 11:29:59 | 195.60 | 131 | 328,415 |
| 11:29:59 | 195.62 | 134 | 328,284 |
| 11:29:59 | 195.62 | 12 | 328,150 |
| 11:29:57 | 195.62 | 26 | 328,138 |
| 11:29:56 | 195.64 | 26 | 328,112 |
| 11:29:56 | 195.64 | 107 | 328,086 |
| 11:29:56 | 195.64 | 15 | 327,979 |
| 11:29:56 | 195.64 | 27 | 327,964 |
| 11:29:56 | 195.64 | 31 | 327,937 |
Course Extremes
| 1 week | 191.62 |  | 200.05 |
| 1 month | 184.24 | | 210.95 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
