|
Market Closed -
OTC Markets
10:33:55 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0540 USD | -5.76% |
|
-5.92% | +35.00% |
| 09-17 | AirAsia's Fernandes says carrier can withstand jet fuel cost spike | RE |
| 09-16 | Malaysia talks to rival airlines as it monitors AirAsia's financial health, sources say | RE |
Stock exchange
OTC Markets
AIABF 0.0540 $
-5.76%
16.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2250MYR | -4.26% | 4.21M RM | ||
OTC Markets
| AIABF | 0.0540USD | -5.76% | 16.2 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote OTC Markets
| 2026-10-02 | 2026-10-05 | |
|---|---|---|
| Last | US$0.0573 | US$0.0540 |
| Volume | 1,333 | 300 |
| Change | - | -5.76% |
| Opening | US$0.0573 | US$0.0540 |
| High | US$0.0573 | US$0.0540 |
| Low | US$0.0573 | US$0.0540 |
Performance
| 1 day | -5.76% | ||
| 1 week | -5.92% | ||
| Current month | -5.92% | ||
| 1 month | +8.00% | ||
| 3 months | -23.94% | ||
| 6 months | -58.46% | ||
| Current year | +35.00% | ||
| 1 year | -68.24% | ||
| 3 years | -68.24% | ||
| 5 years | -76.52% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
466
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
25.16
Record volume 1
3,136,969
Record volume 2
2,940,052
Record volume 3
2,398,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,659,461
Net sales (MYR)
1,994,417,000
Net sales (USD)
488,229,293
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,179
Free-Float
57.15%
Free-Float capitalization (USD)
147,295,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0537
Moving average 50 days
0.0435
Moving average 100 days
0.063
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
+16.67%
RSI 9 days
50.26
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.76% | -5.92% | -68.24% | -68.24% | 258M | |
| -1.20% | -2.19% | +45.09% | +130.39% | 55B | |
| -2.23% | -3.50% | +15.39% | +165.64% | 36.52B | |
| -0.50% | +1.85% | -3.27% | +51.44% | 28.06B | |
| -1.63% | -0.50% | +12.49% | +186.94% | 25.71B | |
| -1.46% | -1.94% | +28.69% | +53.86% | 20.78B | |
| +0.10% | -0.10% | -12.76% | +106.92% | 19.83B | |
| 0.00% | +0.15% | +1.37% | +5.88% | 16.41B | |
| -1.86% | -0.67% | -34.37% | -28.25% | 16.07B | |
| +6.30% | -1.07% | +19.41% | +223.11% | 13.66B | |
| Average | -0.68% | +0.39% | +0.38% | +82.77% | 23.23B | |
| Weighted average by Cap. | -0.43% | +0.13% | +14.34% | +109.26% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6fec658de0c2e052bc.ss8QJdh-mI327KbIcsCPUWkugP5FjY7Tb3lNCp235jg.84pWTLwh9LWbldO8H6TrJDwetK89yLaRIDAAev7vh1bxh2d6sy_J4prYkg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0.02 | | 0.22 |
| 5 years | 0.02 | | 0.29 |
| 10 years | 0.02 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | -80.00% | ||
| 2024 | +33.33% | ||
| 2023 | +36.36% | ||
| 2022 | -35.29% | ||
| 2021 | -32.00% | ||
| 2020 | -37.50% | ||
| 2019 | -57.89% | ||
| 2018 | +18.75% | ||
| 2017 | +48.15% | ||
| 2016 | +80.00% | ||
| 2015 | -62.96% | ||
| 2014 | +2.53% | ||
| 2013 | -12.22% | ||
| 2012 | -10.00% | ||
| 2011 | +163.85% | ||
| 2009 | +20.32% | ||
| 2008 | -37.00% | ||
| 2007 | -9.09% |
- Stock Market
- Stocks
- 5099 Stock
- AIABF Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
