|
Market Closed -
OTC Markets
15:50:39 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 27.05 USD | +0.90% |
|
+0.71% | +25.23% |
| 09-12 | AIB Reportedly Planning to Sell Soured Loans Portfolio | CI |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
Stock exchange
OTC Markets
AIBGY 27.05 $
+0.90%
557K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A5G | 11.68EUR | +0.13% | 32.08M € | ||
CBOE
| A5Gi | 11.65EUR | -0.32% | 9.89M € | |
|
Boerse Muenchen
| A5G | 11.70EUR | +0.34% | 313K € | |
|
Tradegate
| A5G | 11.66EUR | -0.68% | 65.73K € | |
|
London S.E.
| AIBG | 990.00GBX | -0.80% | 4.02M p | |
|
OTC Markets
| AIBRF | 13.24USD | +0.27% | 6.46K $ | |
|
CBOE
| AIBG | 998.00GBX | 0.00% | 286K p | |
|
Deutsche Boerse AG
| A5G | 11.67EUR | +0.52% | 0 € | |
|
CBOE
| AIBG | 11.69EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A5G | 11.62EUR | -0.43% | 0 € | |
| AIBGY | 27.05USD | +0.90% | 557K $ | ||
|
Deutsche Boerse AG
| A5G0 | 23.40EUR | +0.86% | 0 € |
Quotes 5-day view: AIB Group plc
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$26.42 | US$26.49 | US$26.82 | US$26.81 | US$27.05 |
| Volume | 74,951 | 52,764 | 31,536 | 32,883 | 20,591 |
| Change | -1.64% | +0.26% | +1.26% | -0.05% | +0.90% |
| Opening | US$26.36 | US$26.94 | US$27.08 | US$26.69 | US$26.59 |
| High | US$26.61 | US$28.18 | US$27.10 | US$26.85 | US$27.05 |
| Low | US$26.20 | US$26.49 | US$26.77 | US$26.63 | US$26.58 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.71% | ||
| Current month | +6.29% | ||
| 1 month | +5.21% | ||
| 3 months | +12.19% | ||
| 6 months | +32.27% | ||
| Current year | +25.23% | ||
| 1 year | +50.03% | ||
| 3 years | +199.56% | ||
| 5 years | +427.29% |
Volumes
marketsDaily volume
20,591
Estimated daily volume
20,591
Avg. Volume 20 sessions
67,495
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1,825,739.75
Record volume 1
1,667,188
Record volume 2
1,417,692
Record volume 3
1,019,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,690,283,516
Net sales (EUR)
4,504,000,000
Net sales (USD)
5,162,935,200
Number of employees
10,144
Sales / Employee (EUR)
444,006
Sales / Employee (USD)
508,964
Free-Float
99.98%
Free-Float capitalization (USD)
27,658,811,919
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.72
Moving average 20 days
26.2
Moving average 50 days
25.2
Moving average 100 days
24.23
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-10.43%
RSI 9 days
66.4
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.71% | +50.03% | +199.56% | 27.69B | |
| +0.68% | +0.55% | +11.84% | +139.26% | 929B | |
| +1.07% | -0.39% | +28.91% | +99.47% | 408B | |
| +0.40% | -2.54% | +10.93% | +106.63% | 404B | |
| +1.40% | -1.21% | +49.23% | +142.15% | 346B | |
| +1.72% | +0.05% | +28.19% | +119.71% | 328B | |
| +1.25% | +0.25% | +39.95% | +121.98% | 297B | |
| +1.82% | +1.56% | +42.58% | +135.92% | 281B | |
| +0.49% | -2.45% | +2.24% | +104.49% | 260B | |
| -0.88% | -1.12% | +54.60% | +178.25% | 260B | |
| Average | +0.75% | -2.49% | +31.85% | +134.74% | 354.07B | |
| Weighted average by Cap. | +0.65% | -2.50% | +26.40% | +128.49% |
Historical Quotes: AIB Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e82b2b7b3af4d11fb635c1786.GfL3XlVVTv_0wmcbjZxsr1kXw-jTl_47IhuXpOlYrLM.KaSfFDIRFJussTNj2tgq32xBgN6K2adqVWLPlqc9_fwuiqcmBxojkayRJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:39 | 27.05 | 269 | 16,478 |
| 15:50:07 | 26.94 | 197 | 16,209 |
| 15:50:03 | 26.96 | 358 | 16,012 |
| 15:49:31 | 26.95 | 313 | 15,654 |
| 15:49:18 | 26.90 | 195 | 15,341 |
| 15:25:53 | 26.80 | 286 | 15,146 |
| 15:23:03 | 26.87 | 171 | 14,860 |
| 15:19:41 | 26.81 | 176 | 14,689 |
| 15:19:40 | 26.84 | 157 | 14,513 |
| 15:19:28 | 26.80 | 282 | 14,356 |
Price Extremes
| 1 week | 26.49 |  | 28.18 |
| 1 month | 24.91 | | 28.18 |
| Current year | 19.42 | | 28.18 |
| 1 year | 17.14 | | 28.18 |
| 3 years | 7.99 | | 28.18 |
| 5 years | 4 | | 28.18 |
| 10 years | 1.79 | | 28.18 |
Monthly variations
Annual variations
| 2026 | +25.23% | ||
| 2025 | +98.90% | ||
| 2024 | +35.92% | ||
| 2023 | +2.83% | ||
| 2022 | +55.40% | ||
| 2021 | +14.16% | ||
| 2020 | -37.87% | ||
| 2019 | -13.50% | ||
| 2018 | -8.43% |
- Stock Market
- Stocks
- A5G Stock
- AIBGY Stock
- Quotes AIB Group plc
Select your edition
All financial news and data tailored to specific country editions
