Quotes AIB Group plc OTC Markets

Stocks

AIBGY

US00135T1043

Banks

Delayed OTC Markets 13:56:56 2026-10-16 EDT			5-day change	1st Jan Change
24.36 ^USD	-0.14%		+1.82%	+12.75%

08:42am	JPMorgan Downgrades AIB Group to Neutral, Lifts PT	MT
04:21am	JPMorgan cuts AIB and raises Bank of Ireland	AN

Stock exchange

OTC Markets AIBGY 24.36 $ -0.14% 805K $

Markets		Price	Change	Volumes
Euronext Dublin	A5G	10.95EUR	+1.25%	45.8M €
CBOE	A5Gi	10.88EUR	+0.42%	10.91M €
London S.E.	AIBG	914.00GBX	+0.44%	136M p
Boerse Muenchen	A5G	10.80EUR	+0.14%	12.44K €
CBOE	AIBG	918.00GBX	0.00%	826K p
Tradegate	A5G	10.97EUR	+0.69%	6.76K €
OTC Markets	AIBRF	12.30USD	+2.07%	2.48K $
Deutsche Boerse AG	A5G	10.80EUR	+0.09%	0 €
CBOE	AIBG	10.75EUR	0.00%	0 €
Börse Stuttgart	A5G	10.84EUR	0.00%	0 €
OTC Markets	AIBGY	24.36USD	-0.14%	805K $
Deutsche Boerse AG	A5G0	21.60EUR	+1.89%	0 €

Quotes 5-day view: AIB Group plc

Delayed Quote OTC Markets

AIB Group plc(AIBGY) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$24.12	US$24.54	US$24.16	US$24.39	US$24.36
Volume	59,730	57,491	44,622	70,526	33,046
Change	+0.84%	+1.74%	-1.55%	+0.95%	-0.14%
Opening	US$24.13	US$24.56	US$24.34	US$24.31	US$24.48
High	US$24.36	US$25.06	US$24.37	US$24.39	US$24.65
Low	US$23.95	US$24.36	US$24.08	US$24.12	US$24.26

Performance

1 day	-0.14%
1 week	+1.82%
Current month	-6.90%
1 month	-8.06%
3 months	+1.90%
6 months	+6.12%
Current year	+12.75%
1 year	+37.48%
3 years	+166.17%
5 years	+346.06%

Volumes

markets

Daily volume

33,046

Estimated daily volume

47,768

Avg. Volume 20 sessions

81,856

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

1,993,602.88

Record volume 1

1,667,188

Record volume 2

1,417,692

Record volume 3

1,019,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

25,090,827,127

Net sales (EUR)

4,504,000,000

Net sales (USD)

5,066,936,663

Number of employees

10,144

Sales / Employee (EUR)

444,006

Sales / Employee (USD)

499,501

Free-Float

99.98%

Free-Float capitalization (USD)

24,965,811,410

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.23

Moving average 20 days

25.69

Moving average 50 days

25.67

Moving average 100 days

24.72

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+5.48%

Price spread / (MMA50)

+5.38%

Price spread / (MMA100)

+1.48%

STIM

RSI 9 days

32.58

RSI 14 days

36.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIB GROUP PLC	-0.14%	+1.82%	+37.48%	+166.17%	25.09B
JPMORGAN CHASE & CO.	+0.94%	+1.55%	+13.27%	+128.71%	891B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.36%	+0.33%	+31.77%	+97.14%	428B
AGRICULTURAL BANK OF CHINA LIMITED	-0.88%	+2.28%	+25.51%	+126.94%	373B
BANK OF AMERICA CORPORATION	-0.36%	-5.27%	+2.01%	+90.64%	358B
CHINA CONSTRUCTION BANK CORPORATION	-1.10%	+2.07%	+31.71%	+112.61%	342B
HSBC HOLDINGS PLC	+0.48%	+2.31%	+44.37%	+119.25%	322B
BANK OF CHINA LIMITED	-0.32%	+1.82%	+44.47%	+118.51%	317B
ROYAL BANK OF CANADA	+0.20%	+2.12%	+36.92%	+140.61%	272B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.82%	-0.83%	+51.68%	+180.81%	243B
Average	-0.09%	+1.31%	+31.92%	+128.14%	357.06B
Weighted average by Cap.	-0.02%	+1.44%	+27.56%	+122.34%

See all sector performances

Historical Quotes: AIB Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b3c84f.ZV7bBT44oMpA-TU5gdhHsysjXMyv711XB8lBX6kcirQ.KA72bWtnwfsEvWFx44sp8UxFbb3luhYwRKUzL-p0_-EyEo82DHT_jRnMZA

Date	Price	Volume	Total
13:56:56	24.36	100	29,791
13:56:14	24.36	100	29,691
13:54:13	24.34	125	29,591
13:51:56	24.52	145	29,466
13:44:26	24.29	100	29,321
13:44:17	24.26	100	29,221
13:43:43	24.30	200	29,121
13:43:43	24.30	138	28,921
13:43:42	24.31	1,000	28,783
13:43:40	24.31	1,000	27,783