|
Real-time
OTC Markets
13:37:41 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-88.89% | +9,900.00% |
| 25-02-04 | AiAdvertising, Inc. Terminates Approximately 42% of Its Workforce | CI |
| 25-02-04 | AiAdvertising, Inc. Receives Termination and Non-Renewal Notices from Two of Its Three Largest Customers | CI |
Stock exchange
OTC Markets
AIAD 0.000100 $
-.--%
17.23
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: AiAdvertising, Inc.
Real-time OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 |
| Volume | 30,050 | 633,887 | 65,000 | 15,001 | 172,341 |
| Change | -88.89% | -.--% | -99.00% | +9,900.00% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 |
Performance
| 1 week | -88.89% | ||
| Current month | -88.89% | ||
| 1 month | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 3 years | -98.36% | ||
| 5 years | -99.42% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
172,341
Estimated daily volume
365,222
Avg. Volume 20 sessions
28,840
Daily volume ratio
12.66
Avg. Volume 20 sessions USD
2.88
Record volume 1
402,455,800
Record volume 2
356,867,300
Record volume 3
275,589,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134,423
Net sales (USD)
8,170,957
Free-Float
99.47 %
Free-Float capitalization (USD)
133,713
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.0002
Moving average 100 days
0.0001
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
-.--%
RSI 9 days
23.42
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -88.89% | -.--% | -98.36% | 134K | |
| -1.04% | -0.89% | +20.80% | +39.31% | 29.34B | |
| -2.49% | -6.41% | +4.02% | +3.06% | 22.67B | |
| -25.82% | -11.29% | - | - | 10.91B | |
| 0.00% | -1.81% | -41.28% | -35.62% | 10.5B | |
| -1.50% | +0.42% | +56.59% | +45.51% | 5.94B | |
| +0.45% | +1.76% | -6.11% | -50.12% | 5.47B | |
| -2.28% | -4.22% | +7.99% | - | 5.42B | |
| -2.90% | -6.03% | -28.81% | +34.80% | 4.2B | |
| -1.99% | +1.86% | -2.86% | +176.83% | 3.46B | |
| Average | -3.95% | +0.34% | +1.15% | +14.43% | 9.79B | |
| Weighted average by Cap. | -4.26% | -0.05% | +5.55% | +19.65% |
Historical Quotes: AiAdvertising, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.98% | ||
| 2024 | +36.05% | ||
| 2023 | +34.38% | ||
| 2022 | -74.78% | ||
| 2021 | +98.28% | ||
| 2020 | +245.95% | ||
| 2019 | -86.69% | ||
| 2018 | -65.18% | ||
| 2017 | +167.92% | ||
| 2016 | -6.88% | ||
| 2015 | +45.45% | ||
| 2014 | -.--% | ||
| 2013 | -38.55% | ||
| 2012 | +82.65% | ||
| 2011 | -10.91% | ||
| 2010 | -63.33% | ||
| 2009 | -25.00% | ||
| 2008 | +29.03% | ||
| 2007 | -38.00% | ||
| 2006 | -87.50% | ||
| 2005 | -74.19% | ||
| 2004 | +3.33% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- AIAD Stock
- Quotes AiAdvertising, Inc.
Select your edition
All financial news and data tailored to specific country editions
