|
Real-time
OTC Markets
13:37:41 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | +9,900.00% |
| 25-02-04 | AiAdvertising, Inc. Terminates Approximately 42% of Its Workforce | CI |
| 25-02-04 | AiAdvertising, Inc. Receives Termination and Non-Renewal Notices from Two of Its Three Largest Customers | CI |
Stock exchange
OTC Markets
AIAD 0.000100 $
-.--%
17.23
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: AiAdvertising, Inc.
Real-time OTC Markets
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-06 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 12,000 | 316,642 | 1,242,441 | 3,557,530 | 172,341 |
| Change | - | +9,900.00% | -.--% | -.--% | -.--% |
| Opening | US$0.000001 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 |
| High | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 | US$0.000001 | US$0.000001 | US$0.000100 |
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 3 years | -98.28% | ||
| 5 years | -99.48% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
172,341
Estimated daily volume
185,928
Avg. Volume 20 sessions
1,057,200
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
105.72
Record volume 1
402,455,800
Record volume 2
356,867,300
Record volume 3
275,589,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134,423
Net sales (USD)
8,170,957
Free-Float
99.47%
Free-Float capitalization (USD)
133,713
Average Daily Capital Traded
0.08%
Indicators
Moving average 50 days
0.0001
Price spread / (MMA50)
-.--%
RSI 9 days
23.53
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | -.--% | -98.28% | 134K | |
| +0.29% | +2.23% | +22.48% | +42.81% | 28.66B | |
| +2.65% | +5.85% | +22.22% | +18.57% | 23.57B | |
| 0.00% | +5.51% | -25.90% | -20.37% | 12B | |
| -0.46% | +12.95% | +69.71% | +127.50% | 7.02B | |
| +2.51% | +4.62% | +26.93% | -11.26% | 6.34B | |
| +1.20% | +9.94% | +81.44% | +64.41% | 6.32B | |
| +5.17% | +7.80% | +67.40% | - | 6.02B | |
| +1.10% | +1.27% | +44.02% | -43.13% | 5.89B | |
| +0.86% | -17.19% | - | - | 4.58B | |
| Average | +1.29% | +3.23% | +34.26% | +10.03% | 10.04B | |
| Weighted average by Cap. | +1.29% | +3.78% | +28.15% | +26.69% |
Historical Quotes: AiAdvertising, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.98% | ||
| 2024 | +36.05% | ||
| 2023 | +34.38% | ||
| 2022 | -74.78% | ||
| 2021 | +98.28% | ||
| 2020 | +245.95% | ||
| 2019 | -86.69% | ||
| 2018 | -65.18% | ||
| 2017 | +167.92% | ||
| 2016 | -6.88% | ||
| 2015 | +45.45% | ||
| 2014 | -.--% | ||
| 2013 | -38.55% | ||
| 2012 | +82.65% | ||
| 2011 | -10.91% | ||
| 2010 | -63.33% | ||
| 2009 | -25.00% | ||
| 2008 | +29.03% | ||
| 2007 | -38.00% | ||
| 2006 | -87.50% | ||
| 2005 | -74.19% | ||
| 2004 | +3.33% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- AIAD Stock
- Quotes AiAdvertising, Inc.
Select your edition
All financial news and data tailored to specific country editions
