|
Real-time
OTC Markets
13:37:41 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | +9,900.00% |
| 25-02-04 | AiAdvertising, Inc. Terminates Approximately 42% of Its Workforce | CI |
| 25-02-04 | AiAdvertising, Inc. Receives Termination and Non-Renewal Notices from Two of Its Three Largest Customers | CI |
Stock exchange
OTC Markets
AIAD 0.000100 $
-.--%
17.23
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: AiAdvertising, Inc.
Real-time OTC Markets
| 2026-10-12 | 2026-10-15 | 2026-06-04 | |
|---|---|---|---|
| Last | US$0.000100 | US$0.000001 | US$0.000100 |
| Volume | 1,183,133 | 40,000 | 172,341 |
| Change | - | -99.00% | -.--% |
| Opening | US$0.000001 | US$0.000001 | US$0.000100 |
| High | US$0.000100 | US$0.000001 | US$0.000100 |
| Low | US$0.000001 | US$0.000001 | US$0.000100 |
Performance
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 3 years | -97.50% | ||
| 5 years | -99.25% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
172,341
Estimated daily volume
646,279
Avg. Volume 20 sessions
395,609
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
39.56
Record volume 1
402,455,800
Record volume 2
356,867,300
Record volume 3
275,589,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,344
Net sales (USD)
8,170,957
Free-Float
99.47%
Free-Float capitalization (USD)
1,337
Average Daily Capital Traded
2.94%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
23.48
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -97.50% | 1.34K | |
| -0.93% | +2.80% | +17.89% | +36.24% | 28.78B | |
| -2.04% | +2.02% | +0.56% | +5.94% | 22.1B | |
| +2.33% | +7.54% | -29.32% | -24.89% | 11.14B | |
| +0.67% | -7.23% | +96.06% | +132.49% | 6.36B | |
| -0.49% | +6.23% | +26.07% | -13.10% | 6.31B | |
| -3.17% | +1.05% | +64.52% | +65.61% | 6.19B | |
| -2.51% | +6.09% | +15.55% | -42.72% | 5.94B | |
| -0.11% | +2.23% | +34.12% | - | 5.49B | |
| +0.34% | +5.54% | -17.26% | +68.90% | 4.24B | |
| Average | -0.58% | +3.26% | +20.82% | +14.55% | 9.65B | |
| Weighted average by Cap. | -0.80% | +4.24% | +16.39% | +23.08% |
Historical Quotes: AiAdvertising, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.98% | ||
| 2024 | +36.05% | ||
| 2023 | +34.38% | ||
| 2022 | -74.78% | ||
| 2021 | +98.28% | ||
| 2020 | +245.95% | ||
| 2019 | -86.69% | ||
| 2018 | -65.18% | ||
| 2017 | +167.92% | ||
| 2016 | -6.88% | ||
| 2015 | +45.45% | ||
| 2014 | -.--% | ||
| 2013 | -38.55% | ||
| 2012 | +82.65% | ||
| 2011 | -10.91% | ||
| 2010 | -63.33% | ||
| 2009 | -25.00% | ||
| 2008 | +29.03% | ||
| 2007 | -38.00% | ||
| 2006 | -87.50% | ||
| 2005 | -74.19% | ||
| 2004 | +3.33% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- AIAD Stock
- Quotes AiAdvertising, Inc.
Select your edition
All financial news and data tailored to specific country editions
