|
Real-time
OTC Markets
13:37:41 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | +9,900.00% |
| 25-02-04 | AiAdvertising, Inc. Terminates Approximately 42% of Its Workforce | CI |
| 25-02-04 | AiAdvertising, Inc. Receives Termination and Non-Renewal Notices from Two of Its Three Largest Customers | CI |
Stock exchange
OTC Markets
AIAD 0.000100 $
-.--%
17.23
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: AiAdvertising, Inc.
Real-time OTC Markets
| 2026-10-12 | 2026-10-15 | 2026-10-19 | 2026-06-04 | |
|---|---|---|---|---|
| Last | US$0.000100 | US$0.000001 | US$0.000001 | US$0.000100 |
| Volume | 1,183,133 | 40,000 | 2,000 | 172,341 |
| Change | - | -99.00% | -.--% | -.--% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
| High | US$0.000100 | US$0.000001 | US$0.000001 | US$0.000100 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
Performance
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 3 years | -83.33% | ||
| 5 years | -99.29% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
172,341
Estimated daily volume
187,406
Avg. Volume 20 sessions
98,907
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
9.89
Record volume 1
402,455,800
Record volume 2
356,867,300
Record volume 3
275,589,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,344
Net sales (USD)
8,170,957
Free-Float
99.47%
Free-Float capitalization (USD)
1,337
Average Daily Capital Traded
0.74%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
23.49
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -83.33% | 1.34K | |
| -0.15% | +0.75% | +15.23% | +37.70% | 28.32B | |
| -1.36% | +1.79% | +1.40% | +5.60% | 22.25B | |
| -1.16% | +0.39% | -31.64% | -24.04% | 11.2B | |
| +0.16% | -6.29% | +99.02% | +144.40% | 6.56B | |
| -1.41% | +4.02% | +22.68% | -14.49% | 6.29B | |
| +0.40% | +2.35% | +66.40% | +64.67% | 6.01B | |
| +0.33% | +2.03% | +11.31% | -43.05% | 5.7B | |
| -0.24% | +3.97% | +34.96% | - | 5.63B | |
| -0.30% | +4.69% | -18.02% | +70.72% | 4.27B | |
| Average | -0.39% | +1.56% | +20.13% | +17.58% | 9.62B | |
| Weighted average by Cap. | -0.57% | +1.33% | +15.42% | +24.55% |
Historical Quotes: AiAdvertising, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.98% | ||
| 2024 | +36.05% | ||
| 2023 | +34.38% | ||
| 2022 | -74.78% | ||
| 2021 | +98.28% | ||
| 2020 | +245.95% | ||
| 2019 | -86.69% | ||
| 2018 | -65.18% | ||
| 2017 | +167.92% | ||
| 2016 | -6.88% | ||
| 2015 | +45.45% | ||
| 2014 | -.--% | ||
| 2013 | -38.55% | ||
| 2012 | +82.65% | ||
| 2011 | -10.91% | ||
| 2010 | -63.33% | ||
| 2009 | -25.00% | ||
| 2008 | +29.03% | ||
| 2007 | -38.00% | ||
| 2006 | -87.50% | ||
| 2005 | -74.19% | ||
| 2004 | +3.33% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- AIAD Stock
- Quotes AiAdvertising, Inc.
Select your edition
All financial news and data tailored to specific country editions
