|
Market Closed -
OTC Markets
09:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
-99.00% | - |
| 25-02-04 | AiAdvertising, Inc. Terminates Approximately 42% of Its Workforce | CI |
| 25-02-04 | AiAdvertising, Inc. Receives Termination and Non-Renewal Notices from Two of Its Three Largest Customers | CI |
Stock exchange
OTC Markets
AIAD 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAD | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: AiAdvertising, Inc.
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|
| Last | US$0.000100 | US$0.000001 | US$0.000001 |
| Volume | 1,183,133 | 40,000 | 2,000 |
| Change | - | -99.00% | 0.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000100 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
620,999
Daily volume ratio
0
Avg. Volume 20 sessions USD
0.62
Record volume 1
402,455,800
Record volume 2
356,867,300
Record volume 3
275,589,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,344
Net sales (USD)
8,170,957
Free-Float
99.47%
Free-Float capitalization (USD)
1,337
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
45.97
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -99.00% | - | - | 1.34K | |
| -0.88% | +2.85% | +18.08% | +36.31% | 28.45B | |
| -1.39% | +3.08% | +2.48% | +7.03% | 21.79B | |
| +2.33% | +3.53% | -29.32% | -23.03% | 11.4B | |
| +0.67% | -5.16% | +96.06% | +133.14% | 6.41B | |
| -0.47% | +4.71% | +23.49% | -13.93% | 6.26B | |
| -3.25% | +0.97% | +64.61% | +65.48% | 5.97B | |
| -2.37% | +6.42% | +14.66% | -42.54% | 5.79B | |
| -0.05% | +2.31% | +37.20% | - | 5.48B | |
| +0.68% | +4.97% | -17.81% | +71.17% | 4.24B | |
| Average | -0.48% | -7.43% | +23.27% | +29.20% | 9.58B | |
| Weighted average by Cap. | -0.61% | +3.15% | +16.66% | +23.65% |
Historical Quotes: AiAdvertising, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5258c6e917932795397ea47cd82e81e.fmjF43B6HvSfN1-fvZUNSk5nLLlJjO-0M5m5J5f3KEs.PSGikghLWqCufjL-yMUgIQgEWYsiwY73QfrwZqCeQi83J_2WMioqrOdbaw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.98% | ||
| 2024 | +36.05% | ||
| 2023 | +34.38% | ||
| 2022 | -74.78% | ||
| 2021 | +98.28% | ||
| 2020 | +245.95% | ||
| 2019 | -86.69% | ||
| 2018 | -65.18% | ||
| 2017 | +167.92% | ||
| 2016 | -6.88% | ||
| 2015 | +45.45% | ||
| 2014 | 0.00% | ||
| 2013 | -38.55% | ||
| 2012 | +82.65% | ||
| 2011 | -10.91% | ||
| 2010 | -63.33% | ||
| 2009 | -25.00% | ||
| 2008 | +29.03% | ||
| 2007 | -38.00% | ||
| 2006 | -87.50% | ||
| 2005 | -74.19% | ||
| 2004 | +3.33% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- AIAD Stock
- Quotes AiAdvertising, Inc.
Select your edition
All financial news and data tailored to specific country editions
