AIADVERTISING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -50.00% |
|
-50.00% | -95.35% |
| 02-06 | AiAdvertising Partners with Brinx.Tv, to Redefine Advertising | CI |
| 2023 | Earnings Flash (AIAD) AIADVERTISING Posts Q3 Revenue $2.1M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0005 $ | 0.0004 $ | 0.0002 $ |
| Volume | 76 060 | 447 850 | 11 401 | 39 336 |
| Change | -20.00% | +25.00% | -20.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -71.43% | ||
| 1 month | -86.67% | ||
| 3 months | -97.37% | ||
| 6 months | -96.30% | ||
| Current year | -95.35% | ||
| 1 year | -97.33% | ||
| 3 years | -98.67% | ||
| 5 years | -98.82% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
39 336
Estimated daily volume
39 336
Avg. Volume 20 sessions
126 112
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
25.22
Record volume 1
402 455 800
Record volume 2
356 867 300
Record volume 3
275 589 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
539 101
Net sales (USD)
6 744 297
Free-Float
96.04 %
Free-Float capitalization (USD)
512 640
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+250.00%
Price spread / (MMA50)
+1,650.00%
Price spread / (MMA100)
+2,500.00%
STIM
RSI 9 days
30.99
RSI 14 days
29.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -95.35% | -97.33% | 539K | ||
| +0.71% | -0.61% | +26.79% | +48.74% | 28.76B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.83B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.6B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 11.99B | ||
| -0.07% | +0.36% | +12.54% | -5.25% | 11.56B | ||
| +1.21% | +0.18% | +19.89% | +15.94% | 5B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.55B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.52B | ||
| -1.49% | -0.44% | +15.69% | -7.33% | 3.36B | ||
| +0.33% | -8.62% | +27.53% | -12.12% | 3.29B | ||
| +0.97% | +4.00% | +19.12% | +42.08% | 3.14B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.07B | ||
| -0.31% | -1.53% | -10.56% | +70.37% | 1.88B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.65B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.57B | ||
| Average | -2.85% | -1.75% | +3.65% | +2.57% | ||
| Weighted average by Cap. | +0.44% | +0.27% | +13.53% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ae523358f32e36656593f4.l5Xq8oU-z0ASQCDNHEk7c2_OJJxj-jGs8qYnzRx2BCQ.29Sgir0O9nVjJWmPL3pPMR-5VNsOuEn1guNmgCoXMRDF8bCK7mqdMWRzRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:45 | 0.0002 | 25,000 | 78,672 |
| 12:54:45 | 0.0002 | 25,000 | 53,672 |
| 11:49:20 | 0.0002 | 10,000 | 28,672 |
| 11:49:20 | 0.0002 | 10,000 | 18,672 |
| 09:30:56 | 0.0002 | 2,000 | 8,672 |
| 09:30:56 | 0.0002 | 2,000 | 6,672 |
| 09:30:21 | 0.0003 | 2,336 | 4,672 |
Monthly variations
Annual change
| 2024 | -95.35% | ||
| 2023 | +34.38% | ||
| 2022 | -74.78% | ||
| 2021 | +98.28% | ||
| 2020 | +245.95% | ||
| 2019 | -86.69% | ||
| 2018 | -65.18% | ||
| 2017 | +167.92% | ||
| 2016 | -6.88% | ||
| 2015 | +45.45% | ||
| 2014 | 0.00% | ||
| 2013 | -38.55% | ||
| 2012 | +82.65% | ||
| 2011 | -10.91% | ||
| 2010 | -63.33% | ||
| 2009 | -25.00% | ||
| 2008 | +29.03% | ||
| 2007 | -38.00% | ||
| 2006 | -87.50% | ||
| 2005 | -74.19% | ||
| 2004 | +3.33% | ||
| 2003 | +400.00% |
- Stock Market
- Equities
- AIAD Stock
- Quotes AiAdvertising, Inc.