|
Market Closed -
Abu Dhabi Securities Exchange
05:56:55 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 3.170 AED | +0.63% |
|
-0.94% | -16.14% |
| 11-05 | Agthia Group PJSC, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-04 | Agthia Group PJSC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
AGTHIA 3.170 AED
+0.63%
628K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGTHIA | 3.170AED | +0.63% | 628K AED |
Quotes 5-day view: Agthia Group
Delayed Quote Abu Dhabi Securities Exchange
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | AED 3.170 | AED 3.130 | AED 3.150 | AED 3.150 | AED 3.170 |
| Volume | 629,055 | 181,552 | 253,658 | 515,246 | 198,085 |
| Change | 0.00% | -1.26% | +0.64% | 0.00% | +0.63% |
| Opening | AED 3.190 | AED 3.160 | AED 3.130 | AED 3.160 | AED 3.160 |
| High | AED 3.200 | AED 3.160 | AED 3.150 | AED 3.200 | AED 3.180 |
| Low | AED 3.140 | AED 3.130 | AED 3.130 | AED 3.140 | AED 3.160 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -0.31% | ||
| 3 months | -2.76% | ||
| 6 months | -11.45% | ||
| Current year | -16.14% | ||
| 1 year | -11.94% | ||
| 3 years | -32.76% | ||
| 5 years | -42.11% | ||
| 10 years | -44.52% |
Volumes
marketsDaily volume
198,085
Estimated daily volume
198,085
Avg. Volume 20 sessions
550,022
Daily volume ratio
0.36
Avg. Volume 20 sessions AED
1,743,569.74
Avg. Volume 20 sessions USD
474,751.37
Record volume 1
124,376,306
Record volume 2
104,789,181
Record volume 3
84,778,473
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,618,069,653
Market Cap (USD)
712,749,007
Net sales (AED)
4,845,621,000
Net sales (USD)
1,319,182,457
Number of employees
1,400
Sales / Employee (AED)
3,461,158
Sales / Employee (USD)
942,273
Free-Float
37.14%
Free-Float capitalization (AED)
972,351,174
Free-Float capitalization (USD)
264,715,010
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.154
Moving average 20 days
3.18
Moving average 50 days
3.231
Moving average 100 days
3.292
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
41.64
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.94% | -11.94% | -32.76% | 713M | |
| -0.58% | +1.78% | +8.17% | -13.55% | 269B | |
| +0.24% | -1.01% | +16.77% | -3.50% | 84.23B | |
| -0.38% | +0.62% | -13.83% | +18.63% | 49.01B | |
| +1.43% | +1.11% | +2.15% | -7.86% | 34.96B | |
| +2.34% | +0.11% | +23.06% | -2.18% | 32.98B | |
| -2.40% | -4.89% | -10.45% | -9.78% | 30.29B | |
| -1.70% | -2.73% | +8.28% | +11.23% | 29.48B | |
| +0.12% | -4.60% | -1.62% | -26.21% | 28.7B | |
| -1.00% | +3.21% | +1.76% | +6.52% | 26.7B | |
| Average | -0.13% | +0.73% | +2.23% | -5.95% | 59B | |
| Weighted average by Cap. | -0.29% | +1.49% | +6.29% | -6.72% |
Historical Quotes: Agthia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8ba09b78.SDi5BoBtIFQabK4kncluvtWaaHttA-Q9r-2a11E09A4.AnX8cLkbagBOG-NlzIYW57HjDTY4ZZROzNzPuAUMk1d9T4ph1hxVLU4r6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:55 | 3.170 | 500 | 198,085 |
| 05:55:00 | 3.170 | 19,400 | 197,585 |
| 05:55:00 | 3.170 | 187 | 178,185 |
| 05:55:00 | 3.170 | 1,058 | 177,998 |
| 05:31:55 | 3.170 | 300 | 176,940 |
| 05:31:55 | 3.170 | 1,023 | 176,640 |
| 05:31:55 | 3.170 | 1,037 | 175,617 |
| 05:31:50 | 3.160 | 7,658 | 174,580 |
| 04:35:57 | 3.170 | 94 | 166,922 |
| 04:35:23 | 3.170 | 6,299 | 166,828 |
Price Extremes
| 1 week | 3.13 |  | 3.2 |
| 1 month | 3.1 | | 3.31 |
| Current year | 3.1 | | 3.92 |
| 1 year | 3.1 | | 4.04 |
| 3 years | 3.1 | | 8.19 |
| 5 years | 3.1 | | 8.19 |
| 10 years | 2.38 | | 8.19 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | -41.85% | ||
| 2024 | +39.86% | ||
| 2023 | +22.61% | ||
| 2022 | -22.72% | ||
| 2021 | +21.18% | ||
| 2020 | +18.06% | ||
| 2019 | -27.13% | ||
| 2018 | +2.92% | ||
| 2017 | -32.39% | ||
| 2016 | -7.43% | ||
| 2015 | +23.71% | ||
| 2014 | +40.27% | ||
| 2013 | +102.75% | ||
| 2012 | +26.74% | ||
| 2011 | -20.00% | ||
| 2010 | +16.85% | ||
| 2009 | +70.37% | ||
| 2008 | -46.80% | ||
| 2007 | +56.15% | ||
| 2006 | -60.12% | ||
| 2005 | -56.01% |
- Stock Market
- Stocks
- AGTHIA Stock
- Quotes Agthia Group
Select your edition
All financial news and data tailored to specific country editions
