AGTHIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 AED | -5.50% |
|
-4.31% | +9.22% |
| 04-24 | Agthia Group Resumes Trading in Abu Dhabi | MT |
| 04-03 | Agthia Completes Integration of BMB Group into Snacking Division | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.285714 AED | 5.438095 AED | 5.371428 AED | 5.33 AED |
| Volume | 482 669 | 601 393 | 83 653 | 90 697 |
| Change | +1.46% | +2.88% | -1.23% | -0.77% |
| Opening | 5.23 | 5.34 | 5.44 | 5.29 |
| High | 5.31 | 5.55 | 5.44 | 5.35 |
| Low | 5.22 | 5.33 | 5.37 | 5.29 |
Performance
| 1 day | -5.50% | ||
| 1 week | -4.31% | ||
| Current month | -9.66% | ||
| 1 month | -9.51% | ||
| 3 months | +5.54% | ||
| 6 months | +21.41% | ||
| Current year | +9.22% | ||
| 1 year | +11.04% | ||
| 3 years | -14.17% | ||
| 5 years | +36.32% | ||
| 10 years | +2.50% |
Volumes
marketsDaily volume
90 697
Estimated daily volume
90 697
Avg. Volume 20 sessions
361 068
Daily volume ratio
0.25
Avg. Volume 20 sessions AED
1 924 492.44
Avg. Volume 20 sessions USD
523 985.41
Record volume 1
118 453 625
Record volume 2
99 799 220
Record volume 3
80 741 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 464 491 119
Capitalization (USD)
1 215 555 926
Net sales (AED)
4 561 210 000
Net sales (USD)
1 241 889 769
Number of employees
167
Sales / Employee (AED)
27 312 635
Sales / Employee (USD)
7 436 466
Free-Float
37.14 %
Free-Float capitalization (AED)
1 579 198 399
Free-Float capitalization (USD)
429 971 506
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.29
5.83
1 month
5.295.99
Current year
4.866.10
1 year
4.306.10
3 years
3.877.32
5 years
2.507.32
10 years
2.509.01
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.73
Moving average 50 days
5.53
Moving average 100 days
5.31
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
55.34
RSI 14 days
53.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -4.31% | +9.22% | +11.04% | 1.22B | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.47% | +0.55% | +1.94% | -6.27% | ||
| Weighted average by Cap. | +0.26% | -0.65% | -1.56% | -12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.wSKPNurgaRPTGhf3IdjKscn-0dzhmac-6cFWEuezWxA.rWHkTomxDFCxc0SoYJm59vqhtbK2zsJ_m4A4ZNTxaFildcBXpc0uJLlrdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 | 5.33 | 174 | 90,697 |
| 06:55:00 | 5.33 | 133 | 90,523 |
| 06:55:00 | 5.33 | 1,190 | 90,390 |
| 06:55:00 | 5.33 | 1,146 | 89,200 |
| 06:55:00 | 5.33 | 132 | 88,054 |
| 06:55:00 | 5.33 | 655 | 87,922 |
| 06:55:00 | 5.33 | 529 | 87,267 |
| 06:55:00 | 5.33 | 376 | 86,738 |
| 06:55:00 | 5.33 | 17 | 86,362 |
| 06:44:32 | 5.32 | 71 | 86,345 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +22.61% | ||
| 2022 | -22.72% | ||
| 2021 | +21.18% | ||
| 2020 | +18.06% | ||
| 2019 | -27.13% | ||
| 2018 | +2.92% | ||
| 2017 | -32.39% | ||
| 2016 | -7.43% | ||
| 2015 | +23.71% | ||
| 2014 | +40.27% | ||
| 2013 | +102.75% | ||
| 2012 | +26.74% | ||
| 2011 | -20.00% | ||
| 2010 | +16.85% | ||
| 2009 | +70.37% | ||
| 2008 | -46.80% | ||
| 2007 | +56.15% | ||
| 2006 | -60.12% | ||
| 2005 | -56.01% |
- Stock Market
- Equities
- AGTHIA Stock
- Quotes Agthia Group
