|
Market Closed -
OTC Markets
15:58:03 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.001900 USD | -53.66% |
|
-24.00% | -5.00% |
| 14-02-19 | Agri Dynamics In Talks To Acquire Hip Hemp | CI |
| 13-12-06 | Agri-Dynamics, Inc. Names Jeff Robinson as Chief Executive Officer and Chief Operating Officer | CI |
Stock exchange
OTC Markets
AGDY 0.001900 $
-53.66%
21.81K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Agri Dynamics, Inc.
Real-time OTC Markets
| 2026-09-17 | 2026-09-21 | 2026-09-23 | |
|---|---|---|---|
| Last | US$0.002500 | US$0.002600 | US$0.002400 |
| Volume | 200,000 | 122,000 | 150,000 |
| Change | - | +4.00% | -7.69% |
| Opening | US$0.002400 | US$0.002700 | US$0.002400 |
| High | US$0.002500 | US$0.002700 | US$0.002400 |
| Low | US$0.002400 | US$0.002600 | US$0.002400 |
Performance
| 1 day | -53.66% | ||
| 1 week | -24.00% | ||
| Current month | -48.65% | ||
| 1 month | -48.65% | ||
| 3 months | -39.49% | ||
| 6 months | -82.73% | ||
| Current year | -5.00% | ||
| 1 year | -26.07% | ||
| 3 years | -76.25% | ||
| 5 years | -97.08% | ||
| 10 years | -92.69% |
Volumes
marketsDaily volume
11,481,536
Estimated daily volume
11,481,536
Avg. Volume 20 sessions
81,000
Daily volume ratio
141.75
Avg. Volume 20 sessions USD
153.9
Record volume 1
20,783,108
Record volume 2
5,354,467
Record volume 3
4,926,113
Capital turnover ratio
0
Basic data
Market Cap (USD)
4,849,028
Indicators
Moving average 20 days
0.0006
Moving average 50 days
0.0029
Moving average 100 days
0.0056
Price spread / (MMA20)
-68.42%
Price spread / (MMA50)
+52.63%
Price spread / (MMA100)
+194.74%
STIM
RSI 9 days
37.54
RSI 14 days
42.31
Historical Quotes: Agri Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -23.08% | ||
| 2024 | -41.57% | ||
| 2023 | -50.56% | ||
| 2022 | -79.07% | ||
| 2021 | +66.99% | ||
| 2020 | -16.94% | ||
| 2019 | -69.00% | ||
| 2018 | +306.59% | ||
| 2017 | +36.64% | ||
| 2016 | +1,100.00% | ||
| 2015 | -96.25% | ||
| 2014 | +2.56% | ||
| 2013 | +310.53% | ||
| 2012 | +90.00% | ||
| 2011 | +100.00% | ||
| 2010 | -68.75% | ||
| 2009 | -98.82% | ||
| 2008 | +655.56% | ||
| 2007 | -.--% | ||
| 2006 | +12.50% | ||
| 2005 | -.--% | ||
| 2004 | +156.00% | ||
| 1999 | +56.25% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% | ||
| 1993 | -.--% |
- Stock Market
- Stocks
- AGDY Stock
- Quotes Agri Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
