Quotes 5-day view: Ageson

Delayed Quote BURSA MALAYSIA
Ageson(7145PA) : Historical Chart (5-day)
  2026-10-15 2026-10-19 2026-10-20 2026-10-21
Last MYR 0.0250 MYR 0.0200 MYR 0.0200 MYR 0.0200
Volume 15,000 10,700 9,000 12,200
Change - -20.00% 0.00% 0.00%
Opening MYR 0.0250 MYR 0.0200 MYR 0.0200 MYR 0.0200
High MYR 0.0250 MYR 0.0200 MYR 0.0200 MYR 0.0300
Low MYR 0.0250 MYR 0.0200 MYR 0.0200 MYR 0.0200

Performance

1 month-20.00%
3 months-33.33%
6 months-20.00%
Current year+100.00%
3 years+300.00%
5 years-91.11%

Volumes

markets
Daily volume
12,200
Estimated daily volume
46,014
Avg. Volume 20 sessions
12,540
Daily volume ratio
3.67
Avg. Volume 20 sessions MYR
250.8
Avg. Volume 20 sessions USD
61.47
Record volume 1
27,718,466
Record volume 2
15,209,953
Record volume 3
10,686,813
Capital turnover ratio
0

Basic data

Market Cap (MYR)
62,308,593
Market Cap (USD)
15,268,720
Net sales ()
231,790,035
Net sales (USD)
56,800,146
Free-Float
-.--%
Free-Float capitalization (MYR)
4,078,001
Free-Float capitalization (USD)
999,314
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
0.0217
Moving average 20 days
0.0195
Moving average 50 days
0.0182
Moving average 100 days
0.0192
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
47.82
RSI 14 days
49.78

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%0.00%+300.00% 15.27M
+0.86%-8.99%+37.43%+264.99% 89.6B
+0.47%+0.56%-11.46%+7.41% 66.3B
-0.66%-0.16%-6.61%+20.52% 53.06B
+0.30%-9.11%+68.96%+812.52% 49.09B
+1.91%-0.93%-17.30%+59.44% 35.57B
+0.86%-2.09%+48.65%+306.96% 31.34B
-0.47%-6.20%+1.34%+263.15% 30.99B
-0.44%+0.89%-20.18%-12.26% 28.02B
+1.17%+1.00%+29.93%+182.02% 26.86B
Average +0.40%-3.22%+13.07%+220.48% 41.09B
Weighted average by Cap. +0.46%-4.04%+16.59%+218.20%

Historical Quotes: Ageson

DateOpeningHighLowCloseVolumeChange
Chart Ageson

Price Extremes

1 week 0.02
Extreme 0.02
0.03
1 month 0.02
Extreme 0.02
0.03
Current year 0.01
Extreme 0.01
0.03
1 year 0.01
Extreme 0.01
0.03
3 years 0
Extreme 0.005
0.06
5 years 0
Extreme 0.005
0.22
10 years 0
Extreme 0.005
0.97

Monthly variations

Annual variations

2026+100.00%
2025-50.00%
2024+33.33%
2023-57.14%
2022-84.44%
2021-40.00%
2020+150.00%