|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.75 EUR | -0.35% |
|
+0.50% | +18.31% |
| 06-30 | Saga backs view as Travel unit shines and Ageas partnership progresses | AN |
| 05-26 | Ageas edges higher following positive note from KBC |  |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €70.70 | €70.65 | €70.90 | €71.00 | €70.75 |
| Volume | 181,586 | 187,111 | 318,452 | 182,258 | 142,962 |
| Change | 0.00% | -0.07% | +0.35% | +0.14% | -0.35% |
| Opening | €70.95 | €70.80 | €70.50 | €71.00 | €70.95 |
| High | €71.15 | €71.15 | €71.20 | €71.30 | €71.45 |
| Low | €70.70 | €70.65 | €70.00 | €70.60 | €70.70 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.50% | ||
| Current month | +1.07% | ||
| 1 month | +9.78% | ||
| 3 months | +5.75% | ||
| 6 months | +19.41% | ||
| Current year | +18.31% | ||
| 1 year | +24.67% | ||
| 3 years | +93.78% | ||
| 5 years | +51.05% | ||
| 10 years | +137.66% |
Volumes
marketsDaily volume
142,962
Estimated daily volume
142,962
Avg. Volume 20 sessions
307,036
Daily volume ratio
0.47
Avg. Volume 20 sessions
21,722,797
Avg. Volume 20 sessions USD
24,794,400.5
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,562,004,490
Market Cap (USD)
15,479,671,925
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,396,550,800
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,122,184
Free-Float
65.86 %
Free-Float capitalization (EUR)
10,018,213,686
Free-Float capitalization (USD)
11,434,789,102
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
70.79
Moving average 20 days
68.86
Moving average 50 days
67.52
Moving average 100 days
65.56
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
75.01
RSI 14 days
69.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.50% | +24.67% | +93.78% | 15.48B | |
| -0.26% | +0.76% | +18.36% | +106.67% | 182B | |
| +0.01% | -2.44% | +23.99% | +84.93% | 135B | |
| +0.26% | +1.22% | +10.19% | +49.62% | 113B | |
| -0.39% | +2.05% | -16.95% | -3.57% | 86.47B | |
| +0.19% | +0.83% | +13.80% | +91.42% | 37.97B | |
| +0.28% | +1.52% | +9.86% | +76.28% | 26.21B | |
| +0.50% | -0.28% | +37.54% | +46.36% | 24.12B | |
| +1.49% | +1.15% | +59.28% | +444.63% | 21.33B | |
| -0.29% | +2.19% | +19.92% | +65.91% | 15.96B | |
| Average | +0.14% | +1.18% | +20.06% | +105.60% | 65.77B | |
| Weighted average by Cap. | -0.00% | +0.61% | +15.08% | +83.24% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70907bd322877a.jenQkxFatKr5EGzHzH6nBaCmhPvwoqybnCvtXQ_8bOk.36uK_U4T2Pi2WCGMpjOSavDLxZ2k-p_i-3PZcDuxBLHVsL3MIC_xmLxyAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 70.75 | 11 | 42,318 |
| 11:28:05 | 70.95 | 401 | 42,307 |
| 11:27:13 | 70.92 | 290 | 41,906 |
| 11:27:13 | 70.95 | 2 | 41,616 |
| 11:27:13 | 70.95 | 401 | 41,614 |
| 11:27:12 | 70.92 | 82 | 41,213 |
| 11:27:12 | 70.95 | 2 | 41,131 |
| 11:27:12 | 70.95 | 244 | 41,129 |
| 11:25:11 | 70.95 | 342 | 40,885 |
| 11:25:07 | 70.95 | 59 | 40,543 |
Course Extremes
| 1 week | 70 |  | 71.45 |
| 1 month | 65 | | 71.45 |
| Current year | 57.6 | | 71.45 |
| 1 year | 55.85 | | 71.45 |
| 3 years | 35.66 | | 71.45 |
| 5 years | 33.7 | | 71.45 |
| 10 years | 25.13 | | 71.45 |
Monthly variations
Annual variations
| 2026 | +18.31% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
