|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.90 EUR | +0.22% |
|
+3.11% | +13.55% |
| 05-26 | Ageas edges higher following positive note from KBC |  |
| 05-26 | KBC Securities Boosts Ageas PT, Keeps Accumulate Rating | MT |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 66.60 € | 67.05 € | 67.45 € | 67.75 € | 67.90 € |
| Volume | 165,243 | 207,724 | 161,407 | 282,572 | 10,996 |
| Change | +1.14% | +0.68% | +0.60% | +0.44% | +0.22% |
| Opening | 66.35 € | 67.15 € | 67.30 € | 67.10 € | 67.75 € |
| High | 66.60 € | 67.35 € | 67.65 € | 67.75 € | 68.00 € |
| Low | 66.10 € | 66.40 € | 67.20 € | 66.90 € | 67.75 € |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.11% | ||
| Current month | +1.95% | ||
| 1 month | -0.44% | ||
| 3 months | +10.86% | ||
| 6 months | +14.79% | ||
| Current year | +13.55% | ||
| 1 year | +20.60% | ||
| 3 years | +84.51% | ||
| 5 years | +41.69% | ||
| 10 years | +100.95% |
Volumes
marketsDaily volume
10,996
Estimated daily volume
607,360
Avg. Volume 20 sessions
306,215
Daily volume ratio
1.98
Avg. Volume 20 sessions
20,791,998.5
Avg. Volume 20 sessions USD
23,955,085.23
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,921,754,250
Market Cap (USD)
14,978,270,836
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,744,870,755
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,139,637
Free-Float
64.86 %
Free-Float capitalization (EUR)
9,400,902,128
Free-Float capitalization (USD)
10,897,069,814
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
66.94
Moving average 20 days
66.25
Moving average 50 days
66.9
Moving average 100 days
64.22
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
64.96
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +3.11% | +20.60% | +84.51% | 14.98B | |
| +0.01% | +4.90% | +18.12% | +90.30% | 175B | |
| -0.28% | -0.79% | +15.56% | +68.24% | 127B | |
| -0.09% | +2.64% | +3.34% | +34.36% | 108B | |
| -1.53% | -1.75% | -23.98% | -9.35% | 79.33B | |
| -1.05% | +0.29% | +3.27% | +80.36% | 35.54B | |
| 0.00% | +3.08% | +12.53% | +65.92% | 25.9B | |
| -0.85% | +0.92% | +45.41% | +47.39% | 23.81B | |
| -0.16% | +4.91% | +46.55% | +398.26% | 20.23B | |
| +1.06% | +6.57% | +14.21% | +66.66% | 16.16B | |
| Average | -0.25% | +3.23% | +15.56% | +92.66% | 62.66B | |
| Weighted average by Cap. | -0.30% | +2.57% | +10.55% | +69.51% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
755931573.qKH7InV9SglgIB7mAtYQ1LCeU9HFrleJWJxm_vdd2_w.-_SvZ0EQD0Ihf22LeLlhrcPcYbiixRLTHdEcjJg47pf3ksxoIRoCfQ9aSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:14 | 67.90 | 31 | 543 |
| 03:08:14 | 67.90 | 80 | 512 |
| 03:05:32 | 67.95 | 108 | 432 |
| 03:05:32 | 67.95 | 61 | 324 |
| 03:05:32 | 67.95 | 48 | 263 |
| 03:05:32 | 67.95 | 3 | 215 |
| 03:05:32 | 67.95 | 57 | 212 |
| 03:00:25 | 68.00 | 41 | 155 |
| 03:00:05 | 67.95 | 2 | 114 |
| 03:00:05 | 67.90 | 100 | 112 |
Course Extremes
| 1 week | 66.1 |  | 68 |
| 1 month | 63.25 | | 69.5 |
| Current year | 57.6 | | 69.5 |
| 1 year | 55.85 | | 69.5 |
| 3 years | 35.66 | | 69.5 |
| 5 years | 33.7 | | 69.5 |
| 10 years | 25.13 | | 69.5 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
