|
Market Closed -
Euronext Bruxelles
12:55:00 2026-10-27 EDT
|
After hours 13:36:41 | |||
| 75.30 EUR | +0.67% |
|
75.35 | +0.07% |
| 10-19 | Moody's Keeps Ageas' Ratings on Strong Business Profile, Geographic Diversification | MT |
| 10-14 | Fitch Maintains ageas' Rating, Outlook on Leading Position in Belgium | MT |
Stock exchange
Euronext Bruxelles
AGS 75.30 €
+0.67%
11.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 75.30EUR | +0.67% | 11.69M € | ||
CBOE
| AGS | 75.50EUR | +0.67% | 3.72M € | |
|
Tradegate
| FO4N | 75.45EUR | +1.21% | 14.26K € | |
|
Boerse Muenchen
| FO4N | 75.10EUR | +0.81% | 5.26K € | |
|
Borsa Italiana
| 1AGS | 73.35EUR | +0.55% | 3.89K € | |
|
Xetra
| FO4N | 76.10EUR | +2.15% | 304.4 € | |
|
London S.E.
| 0Q99 | 75.28EUR | +0.60% | 75.28 € | |
|
Deutsche Boerse AG
| FO4N | 74.25EUR | -0.27% | 0 € | |
|
CBOE
| 0Q99 | 74.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 73.60EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| FO4N | 75.20EUR | +0.94% | 0 € | |
| AGESY | 84.24USD | +0.26% | 279K $ | ||
|
Boerse Muenchen
| FO4 | 74.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 74.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 74.00PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 74.00EUR | +0.68% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €74.95 | €74.10 | €74.15 | €74.80 | €75.30 |
| Volume | 275,940 | 301,176 | 197,175 | 217,006 | 155,261 |
| Change | +1.22% | -1.13% | +0.07% | +0.88% | +0.67% |
| Opening | €74.15 | €75.45 | €74.15 | €74.30 | €74.90 |
| High | €75.15 | €75.55 | €74.40 | €75.25 | €75.50 |
| Low | €74.00 | €74.10 | €73.50 | €74.10 | €74.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.69% | ||
| Current month | +2.03% | ||
| 1 month | +1.21% | ||
| 3 months | +5.46% | ||
| 6 months | +11.47% | ||
| Current year | +25.92% | ||
| 1 year | +29.83% | ||
| 3 years | +108.41% | ||
| 5 years | +78.31% | ||
| 10 years | +124.58% |
Volumes
marketsDaily volume
155,261
Estimated daily volume
155,261
Avg. Volume 20 sessions
288,265
Daily volume ratio
0.54
Avg. Volume 20 sessions
21,706,354.5
Avg. Volume 20 sessions USD
24,178,057.09
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,708,010,874
Market Cap (USD)
17,501,961,977
Net sales (EUR)
19,622,000,000
Net sales (USD)
21,862,952,646
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,095,448
Free-Float
65.24%
Free-Float capitalization (EUR)
10,478,694,773
Free-Float capitalization (USD)
11,675,425,931
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
74.41
Moving average 20 days
73.44
Moving average 50 days
74.19
Moving average 100 days
72.41
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
53.85
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.69% | +29.83% | +108.41% | 17.5B | |
| +0.83% | +0.74% | +22.03% | +98.90% | 180B | |
| -0.63% | -0.82% | +25.97% | +70.14% | 136B | |
| -0.52% | -0.58% | +7.32% | +45.15% | 113B | |
| +0.31% | -0.91% | +7.20% | +54.65% | 95.78B | |
| -2.60% | -0.66% | +1.27% | +2.76% | 92.59B | |
| -3.44% | -0.62% | -7.65% | +12.89% | 68.39B | |
| -1.83% | -0.01% | -11.93% | -3.32% | 64.07B | |
| -1.86% | -1.88% | +7.08% | +90.06% | 36.82B | |
| -0.24% | +0.72% | +16.39% | +112.15% | 36.36B | |
| Average | -0.91% | +1.98% | +9.75% | +59.18% | 84.15B | |
| Weighted average by Cap. | -0.75% | +1.68% | +10.98% | +57.00% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ae9cbdaed3b664c7c045e24ea9.-jQdiV3Ez6eZ_eoRRV6FCIZqP-Mp_XHZjRCOA08E6HQ.j2118ye3n8D3xYBZIzfBYfM5Z6RvyTKhoFn4V3ZWqz-PTEn5CIyo4tO4jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:04 | 75.30 | 12 | 33,513 |
| 12:25:24 | 75.45 | 18 | 33,501 |
| 12:23:19 | 75.45 | 1 | 33,483 |
| 12:16:30 | 75.45 | 88 | 33,482 |
| 12:16:30 | 75.45 | 78 | 33,394 |
| 12:16:30 | 75.45 | 104 | 33,316 |
| 12:16:30 | 75.45 | 178 | 33,212 |
| 12:13:59 | 75.50 | 91 | 33,034 |
| 12:13:59 | 75.50 | 100 | 32,943 |
| 12:10:12 | 75.45 | 269 | 32,843 |
Price Extremes
| 1 week | 73.5 |  | 75.55 |
| 1 month | 71.15 | | 75.8 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 35.92 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +25.08% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
