|
Delayed
OTC Markets
14:54:24 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 80.76 USD | -0.57% |
|
-2.09% | +14.86% |
Stock exchange
OTC Markets
AGESY 80.76 $
-0.57%
397K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 71.15EUR | -1.45% | 32.65M € | ||
CBOE
| AGS | 71.40EUR | -1.04% | 12.31M € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 126K $ | |
|
Tradegate
| FO4N | 71.45EUR | -1.18% | 81.88K € | |
|
Boerse Muenchen
| FO4N | 71.55EUR | -0.69% | 7.08K € | |
|
Borsa Italiana
| 1AGS | 73.35EUR | +0.55% | 3.89K € | |
|
Börse Stuttgart
| FO4N | 71.55EUR | -0.97% | 1.93K € | |
|
London S.E.
| 0Q99 | 71.68EUR | -0.35% | 143.35 € | |
|
Deutsche Boerse AG
| FO4N | 71.75EUR | -1.37% | 0 € | |
|
CBOE
| 0Q99 | 75.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 73.70EUR | +0.48% | 0 € | |
|
Xetra
| FO4N | 72.50EUR | -0.68% | 0 € | |
| AGESY | 80.76USD | -0.57% | 397K $ | ||
|
Boerse Muenchen
| FO4 | 73.00EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| FO4 | 71.00EUR | -0.70% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 71.50PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 71.50EUR | -2.05% | 0 € |
Quotes 5-day view: ageas SA/NV
Delayed Quote OTC Markets
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$83.00 | US$82.68 | US$83.62 | US$81.22 | US$80.76 |
| Volume | 12,520 | 9,680 | 8,504 | 7,528 | 4,911 |
| Change | +0.63% | -0.39% | +1.14% | -2.87% | -0.57% |
| Opening | US$83.17 | US$82.41 | US$83.03 | US$80.98 | US$81.27 |
| High | US$83.63 | US$82.77 | US$83.62 | US$81.32 | US$81.27 |
| Low | US$82.72 | US$82.36 | US$82.92 | US$80.90 | US$79.44 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.09% | ||
| Current month | -3.91% | ||
| 1 month | -7.16% | ||
| 3 months | -0.83% | ||
| 6 months | +4.79% | ||
| Current year | +14.86% | ||
| 1 year | +19.10% | ||
| 3 years | +98.76% | ||
| 5 years | +69.02% | ||
| 10 years | +117.91% |
Volumes
marketsDaily volume
4,911
Estimated daily volume
5,265
Avg. Volume 20 sessions
5,882
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
475,006.79
Record volume 1
2,232,679
Record volume 2
811,004
Record volume 3
586,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,906,840,067
Net sales (EUR)
19,622,000,000
Net sales (USD)
21,973,124,300
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,100,968
Free-Float
65.29%
Free-Float capitalization (USD)
11,286,335,676
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.6
Moving average 20 days
85.62
Moving average 50 days
85.47
Moving average 100 days
82.39
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
40.7
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.09% | +19.10% | +98.76% | 16.91B | |
| -0.93% | +0.34% | +11.40% | +85.80% | 175B | |
| +2.76% | +4.06% | +20.08% | +63.78% | 129B | |
| -0.03% | +1.63% | -1.21% | +36.12% | 104B | |
| +1.57% | +2.71% | -13.80% | -8.59% | 82.87B | |
| +3.36% | +1.09% | -23.65% | +0.53% | 58.22B | |
| +2.61% | +0.68% | -23.96% | -15.18% | 57.37B | |
| -0.67% | +2.06% | +2.95% | +95.71% | 34.51B | |
| +2.01% | +3.27% | -2.38% | +82.84% | 34.38B | |
| +2.72% | +2.59% | -12.98% | +43.10% | 27B | |
| Average | +1.41% | +0.76% | -2.44% | +48.29% | 71.9B | |
| Weighted average by Cap. | +1.29% | +0.90% | +0.77% | +47.86% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afaf77148a0c0f.7TrjM3mq49vnTdtTvZTGTeGSYVMRLvZHWz-4DwvLbdg.hF2gUDefgrGFIosU98ODAajUGDFwQoECF1ndeU6GLpCiDtFdOOSWiIgcng
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:24 | 80.76 | 281 | 2,708 |
| 14:31:48 | 80.97 | 170 | 2,427 |
| 14:16:19 | 80.39 | 202 | 2,257 |
| 14:16:19 | 80.39 | 109 | 2,055 |
| 13:50:09 | 80.40 | 179 | 1,946 |
| 13:49:40 | 80.40 | 118 | 1,767 |
| 13:40:14 | 80.52 | 100 | 1,649 |
| 13:31:40 | 80.51 | 100 | 1,549 |
| 13:00:19 | 79.91 | 213 | 1,449 |
| 12:48:13 | 80.47 | 119 | 1,236 |
Price Extremes
| 1 week | 79.44 |  | 83.63 |
| 1 month | 79.44 | | 88.46 |
| Current year | 67.76 | | 89.3 |
| 1 year | 65.45 | | 89.3 |
| 3 years | 37.91 | | 89.3 |
| 5 years | 33.91 | | 89.3 |
| 10 years | 26.91 | | 89.3 |
Monthly variations
Annual variations
| 2026 | +15.52% | ||
| 2025 | +45.09% | ||
| 2024 | +11.76% | ||
| 2023 | -2.65% | ||
| 2022 | -14.10% | ||
| 2021 | -2.88% | ||
| 2020 | -9.93% | ||
| 2019 | +32.58% | ||
| 2018 | -8.40% | ||
| 2017 | +23.37% | ||
| 2016 | -14.68% | ||
| 2015 | +30.76% | ||
| 2014 | -17.16% | ||
| 2013 | +41.52% | ||
| 2012 | +99.01% | ||
| 2011 | -32.44% | ||
| 2010 | -42.16% | ||
| 2009 | +235.34% | ||
| 2008 | -95.63% | ||
| 2007 | -37.97% | ||
| 2006 | +33.96% | ||
| 2005 | +82.26% | ||
| 2003 | -5.25% | ||
| 2002 | -28.60% | ||
| 2001 | -20.24% | ||
| 2000 | -9.34% | ||
| 1999 | +72.87% | ||
| 1998 | +90.14% | ||
| 1997 | +24.67% | ||
| 1996 | +225.97% | ||
| 1995 | +57.90% | ||
| 1994 | -4.08% | ||
| 1993 | +34.25% | ||
| 1992 | -4.52% |
- Stock Market
- Stocks
- AGS Stock
- AGESY Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
