|
Market Closed -
OTC Markets
15:47:55 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 86.73 USD | +1.07% |
|
+2.21% | +23.36% |
Stock exchange
OTC Markets
AGESY 86.73 $
+1.07%
170K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 74.25EUR | +1.16% | 19.33M € | ||
CBOE
| AGS | 74.12EUR | +1.06% | 11.33M € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 126K $ | |
|
Deutsche Boerse AG
| FO4N | 73.90EUR | +2.78% | 111K € | |
|
London S.E.
| 0Q99 | 74.12EUR | +1.19% | 53.59K € | |
|
Tradegate
| FO4N | 74.35EUR | +1.16% | 9.67K € | |
|
Xetra
| FO4N | 74.25EUR | +1.30% | 4.83K € | |
|
Borsa Italiana
| 1AGS | 72.20EUR | -0.62% | 4.26K € | |
|
Boerse Muenchen
| FO4N | 74.45EUR | +1.09% | 148.9 € | |
|
CBOE
| 0Q99 | 74.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 72.95EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| FO4N | 74.20EUR | +0.95% | 0 € | |
| AGESY | 86.73USD | +1.07% | 170K $ | ||
|
Boerse Muenchen
| FO4 | 73.00EUR | +1.39% | 0 € | |
|
Börse Stuttgart
| FO4 | 73.50EUR | +1.38% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 73.00PTS | +2.10% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 73.00EUR | +2.10% | 0 € |
Quotes 5-day view: ageas SA/NV
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$84.58 | US$84.26 | US$84.41 | US$85.81 | US$86.73 |
| Volume | 6,536 | 7,837 | 3,081 | 2,762 | 1,957 |
| Change | -0.32% | -0.38% | +0.18% | +1.66% | +1.07% |
| Opening | US$84.76 | US$84.18 | US$84.54 | US$85.35 | US$86.51 |
| High | US$84.76 | US$84.43 | US$84.55 | US$85.81 | US$86.83 |
| Low | US$84.58 | US$84.18 | US$84.15 | US$85.35 | US$86.49 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.21% | ||
| Current month | +4.78% | ||
| 1 month | +6.60% | ||
| 3 months | +9.51% | ||
| 6 months | +15.70% | ||
| Current year | +23.36% | ||
| 1 year | +19.76% | ||
| 3 years | +118.41% | ||
| 5 years | +71.07% | ||
| 10 years | +154.87% |
Volumes
marketsDaily volume
1,957
Estimated daily volume
1,957
Avg. Volume 20 sessions
4,045
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
350,830.94
Record volume 1
2,232,679
Record volume 2
811,004
Record volume 3
586,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,335,311,319
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,898,821,333
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,147,351
Free-Float
65.24 %
Free-Float capitalization (USD)
11,954,656,544
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
85.16
Moving average 20 days
84.35
Moving average 50 days
81.81
Moving average 100 days
80.22
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
65.89
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +2.21% | +19.76% | +118.41% | 16.34B | |
| +1.03% | +1.81% | +21.39% | +102.61% | 195B | |
| -0.79% | -0.63% | +25.04% | +70.17% | 133B | |
| +0.92% | +0.24% | +0.85% | +46.08% | 110B | |
| -0.65% | +3.77% | -6.57% | -0.42% | 92.9B | |
| -0.55% | -0.53% | +4.21% | +92.53% | 37.65B | |
| +1.03% | -0.37% | +1.22% | +63.40% | 26.32B | |
| -0.27% | -1.37% | +39.00% | +46.19% | 23.96B | |
| +1.32% | -2.10% | +54.67% | +468.66% | 23.53B | |
| -0.77% | +0.87% | +13.82% | +81.12% | 17.02B | |
| Average | +0.23% | +0.11% | +17.34% | +108.88% | 67.59B | |
| Weighted average by Cap. | +0.25% | +1.06% | +14.74% | +81.36% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba5adc273a7af8c22ed70948bc3.G9JbnURKmAdB5jTUuS8DspOLhHaeP4aD0d2GYXY8_Qc.XoQa6TICtX1ygADmiGJi2fbAtQTvZ8jJg-7KNEZeiDV0ugrkDTnQdxGBZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:55 | 86.73 | 325 | 1,053 |
| 15:17:52 | 86.72 | 145 | 728 |
| 15:10:30 | 86.83 | 100 | 583 |
| 14:27:41 | 86.74 | 113 | 483 |
| 11:30:00 | 86.60 | 100 | 370 |
| 11:16:01 | 86.49 | 128 | 270 |
Course Extremes
| 1 week | 84.15 |  | 86.83 |
| 1 month | 80.6 | | 86.83 |
| Current year | 67.76 | | 86.83 |
| 1 year | 65.45 | | 86.83 |
| 3 years | 37.91 | | 86.83 |
| 5 years | 33.91 | | 86.83 |
| 10 years | 26.91 | | 86.83 |
Monthly variations
Annual variations
| 2026 | +23.36% | ||
| 2025 | +45.09% | ||
| 2024 | +11.76% | ||
| 2023 | -2.65% | ||
| 2022 | -14.10% | ||
| 2021 | -2.88% | ||
| 2020 | -9.93% | ||
| 2019 | +32.58% | ||
| 2018 | -8.40% | ||
| 2017 | +23.37% | ||
| 2016 | -14.68% | ||
| 2015 | +30.76% | ||
| 2014 | -17.16% | ||
| 2013 | +41.52% | ||
| 2012 | +99.01% | ||
| 2011 | -32.44% | ||
| 2010 | -42.16% | ||
| 2009 | +235.34% | ||
| 2008 | -95.63% | ||
| 2007 | -37.97% | ||
| 2006 | +33.96% | ||
| 2005 | +82.26% | ||
| 2003 | -5.25% | ||
| 2002 | -28.60% | ||
| 2001 | -20.24% | ||
| 2000 | -9.34% | ||
| 1999 | +72.87% | ||
| 1998 | +90.14% | ||
| 1997 | +24.67% | ||
| 1996 | +225.97% | ||
| 1995 | +57.90% | ||
| 1994 | -4.08% | ||
| 1993 | +34.25% | ||
| 1992 | -4.52% |
- Stock Market
- Stocks
- AGS Stock
- AGESY Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
