|
Market Closed -
OTC Markets
15:50:21 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 88.42 USD | +1.03% |
|
+2.67% | +25.76% |
Stock exchange
OTC Markets
AGESY 88.42 $
+1.03%
240K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 76.85EUR | +0.65% | 24.06M € | ||
CBOE
| AGS | 76.95EUR | +0.88% | 6.36M € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 126K $ | |
|
Tradegate
| FO4N | 76.70EUR | +0.52% | 41.42K € | |
|
CBOE
| 0Q99 | 76.95EUR | +3.25% | 18.85K € | |
|
Borsa Italiana
| 1AGS | 74.90EUR | +1.08% | 16.55K € | |
|
Deutsche Boerse AG
| FO4N | 76.90EUR | +1.45% | 16.15K € | |
|
Xetra
| FO4N | 76.90EUR | +0.92% | 5K € | |
|
Boerse Muenchen
| FO4N | 76.50EUR | +0.20% | 1.91K € | |
|
London S.E.
| 0Q99 | 76.95EUR | +0.92% | 307.8 € | |
|
Wiener Boerse
| AGS | 76.80EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| FO4N | 76.60EUR | +0.66% | 0 € | |
| AGESY | 88.42USD | +1.03% | 240K $ | ||
|
Boerse Muenchen
| FO4 | 75.50EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| FO4 | 76.00EUR | +0.66% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 76.00PTS | +0.66% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 76.00EUR | +0.66% | 0 € |
Quotes 5-day view: ageas SA/NV
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$87.36 | US$87.05 | US$87.56 | US$87.52 | US$88.42 |
| Volume | 3,263 | 3,378 | 3,340 | 4,088 | 2,715 |
| Change | +1.69% | -0.35% | +0.59% | -0.05% | +1.03% |
| Opening | US$87.27 | US$87.24 | US$87.22 | US$87.84 | US$88.34 |
| High | US$87.36 | US$87.36 | US$87.56 | US$88.46 | US$88.44 |
| Low | US$86.91 | US$87.02 | US$87.04 | US$87.52 | US$88.25 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.67% | ||
| Current month | +0.50% | ||
| 1 month | +4.29% | ||
| 3 months | +12.88% | ||
| 6 months | +27.45% | ||
| Current year | +25.76% | ||
| 1 year | +28.29% | ||
| 3 years | +106.71% | ||
| 5 years | +81.26% | ||
| 10 years | +157.48% |
Volumes
marketsDaily volume
2,715
Estimated daily volume
2,715
Avg. Volume 20 sessions
6,152
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
543,959.84
Record volume 1
2,232,679
Record volume 2
811,004
Record volume 3
586,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,433,600,046
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,516,245,000
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,128,181
Free-Float
65.28%
Free-Float capitalization (USD)
12,303,522,773
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
87.08
Moving average 20 days
86.61
Moving average 50 days
84.34
Moving average 100 days
81.52
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
56.8
RSI 14 days
57.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.67% | +28.29% | +106.71% | 18.43B | |
| +0.42% | +3.20% | +30.15% | +93.23% | 194B | |
| +0.11% | +1.27% | +25.69% | +61.12% | 132B | |
| +0.73% | +3.79% | +9.12% | +42.73% | 110B | |
| -1.23% | -1.28% | -11.30% | -11.01% | 84.35B | |
| -1.33% | -2.50% | +2.69% | +82.41% | 36.55B | |
| +5.33% | +7.96% | +14.72% | +66.44% | 25.86B | |
| -0.60% | +1.68% | +44.76% | +50.67% | 24.97B | |
| +0.50% | +1.14% | +63.61% | +442.86% | 23.36B | |
| +0.65% | +4.13% | +32.84% | +91.26% | 18.43B | |
| Average | +0.56% | +1.62% | +24.06% | +102.64% | 66.77B | |
| Weighted average by Cap. | +0.28% | +1.81% | +20.21% | +74.74% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91d20cbcb4a0de99149e.cxB3lVz-sBIX7hyV28rhjKDibBRgDDE24uBnhZWPNg4.QVUH-wqhhnlS3mTxgYWm5NWFIXEHZQRhproTzPLneH41Xgfha9OGSmPYRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:21 | 88.42 | 301 | 1,690 |
| 15:21:59 | 88.30 | 133 | 1,389 |
| 15:14:04 | 88.30 | 100 | 1,256 |
| 14:19:05 | 88.44 | 130 | 1,156 |
| 13:34:33 | 88.24 | 448 | 1,026 |
| 13:34:33 | 88.24 | 167 | 578 |
| 13:15:47 | 88.32 | 111 | 411 |
| 12:17:30 | 88.38 | 198 | 300 |
Price Extremes
| 1 week | 86.91 |  | 88.46 |
| 1 month | 84.15 | | 89.3 |
| Current year | 67.76 | | 89.3 |
| 1 year | 65.45 | | 89.3 |
| 3 years | 37.91 | | 89.3 |
| 5 years | 33.91 | | 89.3 |
| 10 years | 26.91 | | 89.3 |
Monthly variations
Annual variations
| 2026 | +25.76% | ||
| 2025 | +45.09% | ||
| 2024 | +11.76% | ||
| 2023 | -2.65% | ||
| 2022 | -14.10% | ||
| 2021 | -2.88% | ||
| 2020 | -9.93% | ||
| 2019 | +32.58% | ||
| 2018 | -8.40% | ||
| 2017 | +23.37% | ||
| 2016 | -14.68% | ||
| 2015 | +30.76% | ||
| 2014 | -17.16% | ||
| 2013 | +41.52% | ||
| 2012 | +99.01% | ||
| 2011 | -32.44% | ||
| 2010 | -42.16% | ||
| 2009 | +235.34% | ||
| 2008 | -95.63% | ||
| 2007 | -37.97% | ||
| 2006 | +33.96% | ||
| 2005 | +82.26% | ||
| 2003 | -5.25% | ||
| 2002 | -28.60% | ||
| 2001 | -20.24% | ||
| 2000 | -9.34% | ||
| 1999 | +72.87% | ||
| 1998 | +90.14% | ||
| 1997 | +24.67% | ||
| 1996 | +225.97% | ||
| 1995 | +57.90% | ||
| 1994 | -4.08% | ||
| 1993 | +34.25% | ||
| 1992 | -4.52% |
- Stock Market
- Stocks
- AGS Stock
- AGESY Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
