|
End-of-day quote
New Zealand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 4.340 NZD | -0.69% |
|
-2.25% | +28.40% |
| 07-31 | AFT Pharmaceuticals Limited - Shareholder/Analyst Call | |
| 07-31 | New Zealand Shares Fall; AFT Pharmaceuticals Chair to Retire | MT |
Stock exchange
New Zealand S.E.
AFT 4.340 $
-0.69%
37.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFT | 4.340NZD | -0.69% | 37.86K $ | ||
Australian S.E.
| AFP | 3.490AUD | 0.00% | 11.42K $ |
Quotes 5-day view: AFT Pharmaceuticals Limited
End-of-day quote New Zealand S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NZ$4.410 | NZ$4.350 | NZ$4.380 | NZ$4.370 | NZ$4.340 |
| Volume | 27,717 | 12,353 | 36,563 | 2,192 | 8,724 |
| Change | -0.68% | -1.36% | +0.69% | -0.23% | -0.69% |
| Opening | NZ$4.410 | NZ$4.410 | NZ$4.370 | NZ$4.400 | NZ$4.400 |
| High | NZ$4.450 | NZ$4.440 | NZ$4.410 | NZ$4.400 | NZ$4.400 |
| Low | NZ$4.400 | NZ$4.330 | NZ$4.360 | NZ$4.320 | NZ$4.320 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.25% | ||
| Current month | -2.25% | ||
| 1 month | -7.66% | ||
| 3 months | +11.00% | ||
| 6 months | +24.00% | ||
| Current year | +28.40% | ||
| 1 year | +60.74% | ||
| 3 years | +25.43% | ||
| 5 years | +5.08% | ||
| 10 years | +44.67% |
Volumes
marketsDaily volume
8,724
Avg. Volume 20 sessions
27,505
Avg. Volume 20 sessions NZD
119,371.7
Avg. Volume 20 sessions USD
69,906.45
Record volume 1
1,844,453
Record volume 2
1,483,788
Record volume 3
1,456,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
459,247,161
Market Cap (USD)
269,970,702
Net sales (NZD)
254,705,000
Net sales (USD)
149,729,587
Number of employees
126
Sales / Employee (NZD)
2,021,468
Sales / Employee (USD)
1,188,330
Free-Float
22.37 %
Free-Float capitalization (NZD)
102,708,400
Free-Float capitalization (USD)
60,377,638
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.4
Moving average 50 days
4.26
Moving average 100 days
3.98
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-8.29%
RSI 9 days
43.65
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.25% | +60.74% | +25.43% | 270M | |
| -0.88% | -0.64% | +58.05% | +100.51% | 1,024B | |
| -1.15% | +3.53% | +54.25% | +71.99% | 663B | |
| -1.44% | +0.02% | +20.65% | +72.22% | 453B | |
| -0.95% | +0.23% | +28.96% | +37.78% | 352B | |
| -3.18% | +1.78% | +20.66% | +41.55% | 304B | |
| +0.30% | +0.60% | -0.40% | +11.25% | 252B | |
| -1.55% | +1.71% | +54.15% | +71.87% | 236B | |
| +0.02% | +2.24% | -14.59% | -55.80% | 206B | |
| -0.15% | +3.18% | +31.24% | +104.21% | 187B | |
| Average | -0.97% | +1.01% | +31.37% | +48.10% | 367.86B | |
| Weighted average by Cap. | -1.07% | +0.64% | +37.21% | +64.50% |
Historical Quotes: AFT Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.32 |  | 4.44 |
| 1 month | 4.23 | | 4.68 |
| Current year | 3.35 | | 4.85 |
| 1 year | 2.56 | | 4.85 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5 |
| 10 years | 1.7 | | 5.65 |
Monthly variations
Annual variations
| 2026 | +28.40% | ||
| 2025 | +16.55% | ||
| 2024 | -17.14% | ||
| 2023 | -4.11% | ||
| 2022 | -18.53% | ||
| 2021 | -18.69% | ||
| 2020 | +57.43% | ||
| 2019 | +62.79% | ||
| 2018 | -6.52% | ||
| 2017 | -16.36% | ||
| 2016 | -12.97% | ||
| 2015 | +1.94% |
- Stock Market
- Stocks
- AFT Stock
- Quotes AFT Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
