|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-21
|
5-day change | 1st Jan Change | ||
| 0.1380 SEK | -1.43% |
|
+12.20% | -69.80% |
Stock exchange
NORDIC GROWTH MARKET
AFRI 0.1380 kr
-1.43%
33.02K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRI | 0.1380SEK | -1.43% | 33.02K kr | ||
Deutsche Boerse AG
| XP8 | 0.004500EUR | +12.50% | 0 € |
Quotes 5-day view: Africa Resources AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | SEK 0.1390 | SEK 0.1370 | SEK 0.1350 | SEK 0.1400 | SEK 0.1380 |
| Volume | 3,194,121 | 686,053 | 863,434 | 467,696 | 239,308 |
| Change | +17.80% | -1.44% | -1.46% | +3.70% | -1.43% |
| Opening | SEK 0.1390 | SEK 0.1370 | SEK 0.1350 | SEK 0.1400 | SEK 0.1380 |
| High | SEK 0.1390 | SEK 0.1370 | SEK 0.1350 | SEK 0.1400 | SEK 0.1380 |
| Low | SEK 0.1390 | SEK 0.1370 | SEK 0.1350 | SEK 0.1400 | SEK 0.1380 |
Performance
| 1 day | -1.43% | ||
| 1 week | +12.20% | ||
| Current month | +2.22% | ||
| 1 month | -24.18% | ||
| 3 months | -4.83% | ||
| 6 months | -69.33% | ||
| Current year | -69.80% | ||
| 1 year | -74.16% | ||
| 3 years | -87.68% | ||
| 5 years | -94.89% |
Volumes
marketsDaily volume
239,308
Avg. Volume 20 sessions
702,838
Avg. Volume 20 sessions SEK
96,991.64
Avg. Volume 20 sessions USD
9,859.88
Record volume 1
38,279,321
Record volume 2
8,827,177
Record volume 3
6,327,181
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (SEK)
6,943,496
Market Cap (USD)
705,855
Net sales ()
2,471,000
Net sales (USD)
251,194
Free-Float
23%
Free-Float capitalization (SEK)
1,597,011
Free-Float capitalization (USD)
162,347
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
RSI 9 days
51.55
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +12.20% | -74.16% | -87.68% | 706K | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| 0.00% | +2.94% | -7.89% | -56.25% | 187M | |
| Average | +0.28% | +1.92% | -27.35% | -47.98% | 2.09B | |
| Weighted average by Cap. | +2.21% | +3.53% | -0.24% | -1.68% |
Historical Quotes: Africa Resources AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.21 |
| Current year | 0.12 | | 1.41 |
| 1 year | 0.12 | | 1.41 |
| 3 years | 0.12 | | 1.99 |
| 5 years | 0.12 | | 4 |
| 10 years | 0.12 | | 13.7 |
Monthly variations
Annual variations
| 2026 | -69.80% | ||
| 2025 | +22.19% | ||
| 2024 | -52.90% | ||
| 2023 | -60.89% | ||
| 2022 | -25.09% | ||
| 2021 | +1.88% | ||
| 2020 | -38.57% | ||
| 2019 | +23.71% | ||
| 2018 | -56.25% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Africa Resources AB
Select your edition
All financial news and data tailored to specific country editions
