|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-20
|
5-day change | 1st Jan Change | ||
| 0.1230 SEK | -16.89% |
|
-3.15% | -73.09% |
Stock exchange
NORDIC GROWTH MARKET
AFRI 0.1230 kr
-16.89%
37.64K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRI | 0.1230SEK | -16.89% | 37.64K kr | ||
Deutsche Boerse AG
| XP8 | 0.003500EUR | 0.00% | 0 € |
Quotes 5-day view: Africa Resources AB
End-of-day quote NORDIC GROWTH MARKET| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 0.1250 | SEK 0.1260 | SEK 0.1210 | SEK 0.1480 | SEK 0.1230 |
| Volume | 106,500 | 643,143 | 212,203 | 175,101 | 306,041 |
| Change | -1.57% | +0.80% | -3.97% | +22.31% | -16.89% |
| Opening | SEK 0.1250 | SEK 0.1260 | SEK 0.1210 | SEK 0.1480 | SEK 0.1230 |
| High | SEK 0.1250 | SEK 0.1260 | SEK 0.1210 | SEK 0.1480 | SEK 0.1230 |
| Low | SEK 0.1250 | SEK 0.1260 | SEK 0.1210 | SEK 0.1480 | SEK 0.1230 |
Performance
| 1 day | -16.89% | ||
| 1 week | -3.15% | ||
| Current month | -6.11% | ||
| 1 month | -12.14% | ||
| 3 months | -15.75% | ||
| 6 months | -33.51% | ||
| Current year | -73.09% | ||
| 1 year | -73.20% | ||
| 3 years | -84.55% | ||
| 5 years | -95.73% |
Volumes
marketsDaily volume
306,041
Avg. Volume 20 sessions
259,805
Avg. Volume 20 sessions SEK
31,956.02
Avg. Volume 20 sessions USD
3,234.72
Record volume 1
38,279,321
Record volume 2
8,827,177
Record volume 3
6,327,181
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
6,112,083
Market Cap (USD)
617,902
Net sales ()
2,471,000
Net sales (USD)
249,806
Free-Float
23%
Free-Float capitalization (SEK)
1,405,785
Free-Float capitalization (USD)
142,118
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+21.95%
RSI 9 days
44.92
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.89% | -3.15% | -73.20% | -84.55% | 618K | |
| +0.76% | -3.80% | +7.63% | +82.09% | 19.58B | |
| +0.84% | -0.53% | -31.29% | +72.09% | 19.26B | |
| +0.50% | +1.11% | +17.60% | +254.47% | 10.09B | |
| +2.65% | -1.07% | -12.46% | +121.67% | 10.17B | |
| +1.76% | -1.03% | -43.69% | +83.62% | 8B | |
| +0.44% | +3.73% | +25.82% | +200.13% | 7.89B | |
| +1.24% | -1.08% | -46.67% | +137.36% | 6.95B | |
| +1.57% | -0.42% | -19.06% | +55.01% | 7.02B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.50% | -0.90% | -17.53% | +92.19% | 9.5B | |
| Weighted average by Cap. | +1.19% | -0.35% | -10.59% | +109.31% |
Historical Quotes: Africa Resources AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 1.41 |
| 1 year | 0.12 | | 1.41 |
| 3 years | 0.12 | | 1.99 |
| 5 years | 0.12 | | 4 |
| 10 years | 0.12 | | 13.7 |
Monthly variations
Annual variations
| 2026 | -73.09% | ||
| 2025 | +22.19% | ||
| 2024 | -52.90% | ||
| 2023 | -60.89% | ||
| 2022 | -25.09% | ||
| 2021 | +1.88% | ||
| 2020 | -38.57% | ||
| 2019 | +23.71% | ||
| 2018 | -56.25% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Africa Resources AB
Select your edition
All financial news and data tailored to specific country editions
