|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 USD | -1.16% |
|
-.--% | +76.86% |
| 11:05am | EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000 | AN |
| 06-09 | Afentra calls general meeting to approve GBP32 million raise | AN |
Performance
| 1 day | -1.16% | ||
| 1 month | -13.55% | ||
| 3 months | -22.02% | ||
| 6 months | +52.85% | ||
| Current year | +76.86% | ||
| 1 year | +58.35% | ||
| 3 years | +203.57% | ||
| 5 years | +286.36% | ||
| 10 years | +361.96% |
Volumes
marketsDaily volume
8,280
Estimated daily volume
8,280
Avg. Volume 20 sessions
4,111
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
3,494.35
Record volume 1
10,000,200
Record volume 2
500,500
Record volume 3
400,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
212,053,220
Net sales (GBP)
84,615,160
Net sales (USD)
113,194,510
Number of employees
18
Sales / Employee (GBP)
4,700,842
Sales / Employee (USD)
6,288,584
Free-Float
44.25 %
Free-Float capitalization (USD)
86,739,118
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.944
Moving average 50 days
0.6846
Moving average 100 days
0.9276
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
+9.13%
RSI 9 days
8.49
RSI 14 days
18.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -.--% | +58.35% | +203.57% | 212M | |
| +4.69% | +4.31% | +17.17% | +5.05% | 126B | |
| +3.20% | +2.89% | +33.07% | +55.70% | 81.86B | |
| +3.98% | +3.71% | +12.48% | +15.78% | 68.92B | |
| +5.88% | +6.40% | +19.22% | -11.82% | 48.55B | |
| +3.93% | +2.72% | +30.92% | +36.37% | 48.87B | |
| +5.08% | +2.64% | +29.77% | -13.18% | 46.55B | |
| +3.53% | +1.73% | +86.36% | +55.52% | 45.52B | |
| -0.46% | 0.00% | +16.25% | -18.93% | 37.07B | |
| +0.10% | -2.65% | -7.83% | +30.35% | 32.34B | |
| Average | +2.90% | -1.66% | +29.58% | +35.84% | 53.61B | |
| Weighted average by Cap. | +3.70% | -1.55% | +25.85% | +18.14% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.85 |  | 0.92 |
| Current year | 0.56 | | 1.09 |
| 1 year | 0.48 | | 1.09 |
| 3 years | 0.33 | | 1.09 |
| 5 years | 0.19 | | 1.09 |
| 10 years | 0.06 | | 1.09 |
Monthly variations
Annual variations
| 2026 | +76.86% | ||
| 2025 | -15.73% | ||
| 2024 | +25.34% | ||
| 2023 | +81.85% | ||
| 2022 | +16.37% | ||
| 2021 | +38.71% | ||
| 2020 | +31.91% | ||
| 2019 | -2.89% | ||
| 2018 | -30.60% | ||
| 2017 | -0.37% | ||
| 2016 | -12.50% | ||
| 2015 | -35.48% | ||
| 2014 | -53.73% | ||
| 2013 | +19.64% | ||
| 2012 | -5.08% | ||
| 2011 | -52.42% | ||
| 2010 | -52.31% | ||
| 2009 | +8.33% |
- Stock Market
- Stocks
- SEY Stock
- STGAF Stock
- Quotes Afentra plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
