|
Market Closed -
OTC Markets
09:30:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.080 USD | 0.00% |
|
0.00% | +124.72% |
| 09-15 | EARNINGS: MJ Gleeson slashes dividend; oil price rise benefits Kistos | AN |
| 09-15 | Afentra plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
STGAF 1.080 $
0.00%
309.96
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEY | 77.00GBX | +2.53% | 116M p | ||
CBOE
| SEY | 76.80GBX | +1.45% | 603K p | |
|
OTC Markets
| STGAF | 1.080USD | 0.00% | 309.96 $ | |
|
Boerse Muenchen
| TB8A | 0.9200EUR | +2.79% | 23 € | |
|
Deutsche Boerse AG
| TB8A | 0.8550EUR | -3.93% | 0 € | |
|
Börse Stuttgart
| TB8A | 0.8750EUR | +2.34% | 0 € |
Performance
| Current month | +20.58% | ||
| 1 month | +11.34% | ||
| 3 months | +27.06% | ||
| 6 months | +10.20% | ||
| Current year | +124.72% | ||
| 1 year | +66.15% | ||
| 3 years | +285.71% | ||
| 5 years | +390.91% | ||
| 10 years | +486.96% |
Volumes
marketsDaily volume
287
Estimated daily volume
287
Avg. Volume 20 sessions
2,163
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2,336.04
Record volume 1
10,000,200
Record volume 2
500,500
Record volume 3
400,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,089,168
Net sales (GBP)
84,615,160
Net sales (USD)
112,890,958
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,131,407
Free-Float
60.45%
Free-Float capitalization (USD)
167,008,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.9878
Moving average 20 days
0.7419
Moving average 50 days
0.8051
Moving average 100 days
0.9474
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-31.31%
Price spread / (MMA50)
-25.45%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
54.57
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +66.15% | +285.71% | 270M | |
| -1.77% | -11.29% | +36.15% | +5.13% | 153B | |
| -0.78% | -6.15% | +51.55% | +61.89% | 99.71B | |
| -1.32% | -9.25% | +20.89% | +13.78% | 74.16B | |
| -0.56% | -6.63% | +86.79% | +65.54% | 58.33B | |
| -1.64% | -11.35% | +23.06% | -10.46% | 57.23B | |
| -1.39% | -8.57% | +39.18% | +0.73% | 54.72B | |
| -2.52% | -12.78% | +32.90% | +22.53% | 53B | |
| -1.39% | -3.37% | +37.05% | -13.77% | 43.93B | |
| +1.36% | -4.35% | +1.68% | +32.15% | 31.36B | |
| Average | -0.74% | -4.77% | +39.54% | +46.32% | 62.59B | |
| Weighted average by Cap. | -0.67% | -4.95% | +38.66% | +20.64% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.8 |  | 1.08 |
| Current year | 0.56 | | 1.09 |
| 1 year | 0.48 | | 1.09 |
| 3 years | 0.33 | | 1.09 |
| 5 years | 0.22 | | 1.09 |
| 10 years | 0.06 | | 1.09 |
Monthly variations
Annual variations
| 2026 | +124.72% | ||
| 2025 | -15.73% | ||
| 2024 | +25.34% | ||
| 2023 | +81.85% | ||
| 2022 | +16.37% | ||
| 2021 | +38.71% | ||
| 2020 | +31.91% | ||
| 2019 | -2.89% | ||
| 2018 | -30.60% | ||
| 2017 | -0.37% | ||
| 2016 | -12.50% | ||
| 2015 | -35.48% | ||
| 2014 | -53.73% | ||
| 2013 | +19.64% | ||
| 2012 | -5.08% | ||
| 2011 | -52.42% | ||
| 2010 | -52.31% | ||
| 2009 | +8.33% |
- Stock Market
- Stocks
- SEY Stock
- STGAF Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
