|
Market Closed -
Oslo Bors
10:45:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 196.80 NOK | -0.51% |
|
+0.72% | +4.57% |
Stock exchange
Oslo Bors
AFG 196.80 kr
-0.51%
35.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 196.80NOK | -0.51% | 35.2M kr | ||
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 788K kr | |
|
CBOE
| AFGo | 197.20NOK | -0.35% | 744K kr | |
|
Nasdaq Stockholm
| AFGO | 198.00NOK | +1.43% | 110K kr | |
|
Tradegate
| AF8 | 18.72EUR | -1.89% | 18.72 € | |
|
CBOE
| 0DH7 | 196.20NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 18.80EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| AF8 | 18.70EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| AF8 | 18.90EUR | -0.74% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | NOK 195.00 | NOK 195.20 | NOK 197.20 | NOK 197.80 | NOK 196.80 |
| Volume | 10,240 | 33,311 | 22,341 | 33,410 | 178,860 |
| Change | +0.41% | +0.10% | +1.02% | +0.30% | -0.51% |
| Opening | NOK 198.00 | NOK 194.80 | NOK 196.00 | NOK 198.00 | NOK 196.00 |
| High | NOK 198.00 | NOK 196.00 | NOK 198.20 | NOK 199.00 | NOK 198.60 |
| Low | NOK 193.80 | NOK 194.00 | NOK 194.80 | NOK 196.00 | NOK 196.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.72% | ||
| Current month | +0.92% | ||
| 1 month | +0.41% | ||
| 3 months | +5.13% | ||
| 6 months | +10.94% | ||
| Current year | +4.57% | ||
| 1 year | +17.14% | ||
| 3 years | +59.74% | ||
| 5 years | -4.93% | ||
| 10 years | +34.33% |
Volumes
marketsDaily volume
178,860
Estimated daily volume
178,860
Avg. Volume 20 sessions
28,015
Daily volume ratio
6.38
Avg. Volume 20 sessions NOK
5,513,352
Avg. Volume 20 sessions USD
592,751.5
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
22,464,158,032
Market Cap (USD)
2,417,702,793
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,443,135,845
Number of employees
6,601
Sales / Employee (NOK)
4,846,538
Sales / Employee (USD)
521,608
Free-Float
45.3%
Free-Float capitalization (NOK)
10,197,097,896
Free-Float capitalization (USD)
1,097,461,656
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
195.88
Moving average 20 days
190.43
Moving average 50 days
192.07
Moving average 100 days
191.95
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
66.06
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.72% | +17.14% | +59.74% | 2.42B | |
| -12.30% | -16.12% | +16.05% | +200.90% | 87.46B | |
| +1.35% | +4.29% | -2.80% | +6.18% | 69.31B | |
| +2.69% | +6.23% | +3.08% | +38.99% | 57.3B | |
| -11.58% | -28.30% | +0.94% | +413.79% | 38.12B | |
| -0.37% | +5.39% | -5.18% | +78.67% | 42.49B | |
| -4.73% | -8.51% | +32.92% | +265.21% | 30.7B | |
| -6.87% | -12.27% | -9.04% | +183.19% | 27.99B | |
| -1.27% | +1.53% | -14.52% | -9.71% | 29.15B | |
| -3.03% | -6.80% | +16.13% | +150.66% | 26.14B | |
| Average | -3.66% | -0.35% | +5.47% | +138.76% | 41.11B | |
| Weighted average by Cap. | -4.23% | -0.17% | +4.86% | +137.24% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d00d0ca021ebd94bbe48.cxnoPap3ZjLXvoI7hW7oMCvH2Uc_xzniuJFGcchVzQY.K1C6eO8SFVe0jOpr1CLeSlGxhhFaj0_T7NR2Joohnl4DTIpF2zEfQb-T8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 196.80 | 2 | 14,094 |
| 10:25:03 | 196.80 | 174 | 14,092 |
| 10:25:03 | 196.80 | 40 | 13,918 |
| 10:25:03 | 196.80 | 86 | 13,878 |
| 10:25:03 | 196.80 | 27 | 13,792 |
| 10:25:03 | 196.80 | 18 | 13,765 |
| 10:25:03 | 196.80 | 40 | 13,747 |
| 10:25:03 | 196.80 | 50 | 13,707 |
| 10:25:03 | 196.80 | 57 | 13,657 |
| 10:25:03 | 196.80 | 444 | 13,600 |
Price Extremes
| 1 week | 193.8 |  | 199 |
| 1 month | 182.6 | | 199 |
| Current year | 165 | | 204 |
| 1 year | 165 | | 204 |
| 3 years | 110 | | 204 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
