|
Real-time
Oslo Bors
07:41:14 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 187.80 NOK | -0.11% |
|
+1.29% | -0.21% |
Stock exchange
Oslo Bors
AFG 187.80 kr
-0.11%
1.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 187.80NOK | -0.11% | 1.4M kr | ||
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 788K kr | |
|
CBOE
| AFGo | 187.20NOK | -0.11% | 751K kr | |
|
Nasdaq Stockholm
| AFGO | 186.60NOK | +0.76% | 52.06K kr | |
|
Tradegate
| AF8 | 17.44EUR | -1.02% | 69.76 € | |
|
CBOE
| 0DH7 | 189.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 17.32EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| AF8 | 17.58EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| AF8 | 17.64EUR | 0.00% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NOK 186.00 | NOK 186.40 | NOK 187.20 | NOK 188.00 | NOK 187.80 |
| Volume | 44,203 | 19,450 | 14,867 | 65,645 | 7,445 |
| Change | +0.32% | +0.22% | +0.43% | +0.43% | -0.11% |
| Opening | NOK 186.00 | NOK 185.00 | NOK 188.00 | NOK 189.00 | NOK 188.00 |
| High | NOK 186.80 | NOK 187.80 | NOK 188.60 | NOK 189.60 | NOK 189.00 |
| Low | NOK 184.80 | NOK 184.80 | NOK 186.40 | NOK 187.20 | NOK 185.80 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.29% | ||
| Current month | -4.38% | ||
| 1 month | +0.43% | ||
| 3 months | -3.69% | ||
| 6 months | +5.39% | ||
| Current year | -0.21% | ||
| 1 year | +10.08% | ||
| 3 years | +60.24% | ||
| 5 years | +0.32% | ||
| 10 years | +28.19% |
Volumes
marketsDaily volume
7,445
Estimated daily volume
11,546
Avg. Volume 20 sessions
40,527
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
7,610,970.6
Avg. Volume 20 sessions USD
800,088.06
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
21,327,273,098
Market Cap (USD)
2,233,769,646
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,350,768,670
Number of employees
6,601
Sales / Employee (NOK)
4,846,538
Sales / Employee (USD)
507,615
Free-Float
44.94%
Free-Float capitalization (NOK)
9,603,936,009
Free-Float capitalization (USD)
1,005,894,220
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
186.6
Moving average 20 days
193.33
Moving average 50 days
191.37
Moving average 100 days
190.75
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
34.59
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.29% | +10.08% | +60.24% | 2.23B | |
| -4.12% | -5.78% | +53.04% | +280.64% | 99.31B | |
| +1.13% | +0.70% | -10.55% | +5.20% | 65.58B | |
| -5.22% | -11.47% | +85.32% | +870.59% | 54.17B | |
| +0.55% | +0.98% | -4.41% | +17.80% | 52.56B | |
| +1.06% | +2.89% | -12.75% | +56.04% | 36.22B | |
| -3.96% | -5.01% | +10.56% | +268.95% | 32.88B | |
| -2.30% | -4.51% | +45.32% | +294.29% | 31.97B | |
| +1.13% | +3.00% | -19.89% | -15.02% | 27.58B | |
| -0.31% | -2.39% | +27.83% | +171.05% | 26.64B | |
| Average | -1.23% | -3.13% | +18.46% | +200.98% | 42.91B | |
| Weighted average by Cap. | -1.71% | -3.88% | +24.50% | +235.04% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df72746fcf2ba2afafaf.k8TW2X3nfyVA_TRPQIhl-dhTZ2mXCmx37hXCwh3jn08.xaaPjjeLGnYSswRiNMYruL82MSf6SB9DnmD7lWvW-zveprufKLYGVwq_DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:14 | 187.80 | 65 | 7,445 |
| 07:41:14 | 187.80 | 32 | 7,380 |
| 07:35:30 | 187.40 | 50 | 7,348 |
| 07:22:50 | 187.60 | 96 | 7,298 |
| 07:22:48 | 187.80 | 2 | 7,202 |
| 06:51:30 | 187.60 | 41 | 7,200 |
| 06:44:11 | 187.80 | 235 | 7,159 |
| 06:44:10 | 188.00 | 55 | 6,924 |
| 06:44:10 | 188.60 | 14 | 6,869 |
| 06:44:10 | 188.60 | 37 | 6,855 |
Price Extremes
| 1 week | 184.8 |  | 189.6 |
| 1 month | 182.6 | | 199.8 |
| Current year | 165 | | 204 |
| 1 year | 165 | | 204 |
| 3 years | 110 | | 204 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
