|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.00 NOK | -0.31% |
|
-2.24% | +2.02% |
| 07-15 | AF Gruppen, Heerema Land Engineering Contract for North Sea Platform | MT |
| 07-06 | AF Gruppen ASA (OB:AFG) commences an Equity Buyback Plan, under the authorization approved on May 13, 2026. | CI |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | NOK 194.80 | NOK 195.00 | NOK 195.00 | NOK 192.60 | NOK 192.00 |
| Volume | 16,808 | 14,818 | 12,578 | 22,104 | 9,934 |
| Change | -0.81% | +0.10% | 0.00% | -1.23% | -0.31% |
| Opening | NOK 197.00 | NOK 194.40 | NOK 195.00 | NOK 195.00 | NOK 194.00 |
| High | NOK 197.00 | NOK 195.80 | NOK 195.80 | NOK 196.20 | NOK 194.00 |
| Low | NOK 194.00 | NOK 194.40 | NOK 194.00 | NOK 192.60 | NOK 191.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.24% | ||
| Current month | -0.72% | ||
| 1 month | +0.84% | ||
| 3 months | +9.34% | ||
| 6 months | +5.96% | ||
| Current year | +2.02% | ||
| 1 year | +23.23% | ||
| 3 years | +45.23% | ||
| 5 years | +4.35% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
9,934
Estimated daily volume
11,679
Avg. Volume 20 sessions
33,761
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
6,482,112
Avg. Volume 20 sessions USD
670,431.88
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
21,887,812,253
Market Cap (USD)
2,271,038,230
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,319,429,745
Number of employees
5,975
Sales / Employee (NOK)
5,354,310
Sales / Employee (USD)
555,553
Free-Float
40.79 %
Free-Float capitalization (NOK)
8,930,198,686
Free-Float capitalization (USD)
926,580,619
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
194.76
Moving average 20 days
194.76
Moving average 50 days
187.43
Moving average 100 days
182.87
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
51.57
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -2.24% | +23.23% | +45.23% | 2.27B | |
| -0.39% | -4.56% | +55.84% | +214.34% | 94.32B | |
| +0.85% | -0.34% | -4.53% | +9.89% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +889.40% | 58.83B | |
| +0.64% | -2.25% | +9.62% | +54.23% | 54.5B | |
| +0.47% | +0.14% | +23.74% | +86.37% | 45.98B | |
| +0.79% | +0.44% | +148.00% | +466.42% | 39.23B | |
| -0.04% | -1.01% | +99.15% | +281.82% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.14% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.82% | 27.62B | |
| Average | +0.37% | -2.74% | +56.61% | +231.70% | 46.28B | |
| Weighted average by Cap. | +0.40% | -2.87% | +61.08% | +254.20% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cbdfc6fda7fe22a4ffab7bcc1fdb32.vpoICQJOOdSAbOVzo3T3S9ndghK_an3EzL8a-D85E-Q.8OJ4XWwpaKC5HoAQ4Da5BJi851XeUwyCgu52s15_fdHIyV1aMil8kbcFgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:04 | 192.00 | 15 | 9,934 |
| 09:13:01 | 192.00 | 48 | 9,919 |
| 09:13:01 | 192.00 | 7 | 9,871 |
| 09:13:01 | 192.00 | 30 | 9,864 |
| 09:13:01 | 192.00 | 19 | 9,834 |
| 09:10:49 | 192.00 | 3 | 9,815 |
| 09:07:30 | 192.20 | 50 | 9,812 |
| 09:07:30 | 192.20 | 10 | 9,762 |
| 08:29:08 | 192.40 | 155 | 9,752 |
| 07:37:06 | 192.40 | 11 | 9,597 |
Course Extremes
| 1 week | 191.2 |  | 197 |
| 1 month | 187 | | 200.5 |
| Current year | 165 | | 200.5 |
| 1 year | 151.2 | | 200.5 |
| 3 years | 110 | | 200.5 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
