|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.40 NOK | +0.92% |
|
+1.74% | +5.42% |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 194.60 | NOK 193.40 | NOK 193.80 | NOK 196.60 | NOK 198.40 |
| Volume | 59,000 | 30,307 | 27,581 | 50,869 | 64,585 |
| Change | -0.21% | -0.62% | +0.21% | +1.44% | +0.92% |
| Opening | NOK 195.00 | NOK 194.00 | NOK 193.00 | NOK 193.60 | NOK 196.80 |
| High | NOK 196.40 | NOK 195.60 | NOK 194.80 | NOK 197.00 | NOK 199.00 |
| Low | NOK 193.00 | NOK 193.00 | NOK 192.20 | NOK 193.60 | NOK 196.20 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.74% | ||
| Current month | +2.59% | ||
| 1 month | +10.22% | ||
| 3 months | +14.42% | ||
| 6 months | +6.44% | ||
| Current year | +5.42% | ||
| 1 year | +28.66% | ||
| 3 years | +50.30% | ||
| 5 years | +4.42% | ||
| 10 years | +34.05% |
Volumes
marketsDaily volume
64,585
Estimated daily volume
64,585
Avg. Volume 20 sessions
38,467
Daily volume ratio
1.68
Avg. Volume 20 sessions NOK
7,631,852.8
Avg. Volume 20 sessions USD
777,212.63
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
22,546,946,787
Market Cap (USD)
2,293,209,126
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,253,848,384
Number of employees
5,975
Sales / Employee (NOK)
5,354,310
Sales / Employee (USD)
544,577
Free-Float
40.79 %
Free-Float capitalization (NOK)
9,199,124,712
Free-Float capitalization (USD)
935,626,315
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
195.36
Moving average 20 days
189.23
Moving average 50 days
182.98
Moving average 100 days
181.98
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.28%
RSI 9 days
74.78
RSI 14 days
69.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.74% | +28.66% | +50.30% | 2.29B | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.72% | -3.67% | +71.68% | +258.12% | 49.16B | |
| Weighted average by Cap. | -1.27% | -4.80% | +76.86% | +281.84% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a52b.Q05k36f1G8tqIRqwWLhez17WF-w5K07y1HRXzfI4dHs.MRwKtZ-gevlbc1OJB4sVmnOlRqpxdACdth4Rh8J5OhI1PBaPy6N2pytUUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:22 | 198.40 | 93 | 64,585 |
| 10:25:22 | 198.40 | 21 | 64,492 |
| 10:25:22 | 198.40 | 23 | 64,471 |
| 10:25:22 | 198.40 | 45 | 64,448 |
| 10:25:22 | 198.40 | 44 | 64,403 |
| 10:25:22 | 198.40 | 44 | 64,359 |
| 10:25:22 | 198.40 | 106 | 64,315 |
| 10:25:22 | 198.40 | 36 | 64,209 |
| 10:25:22 | 198.40 | 110 | 64,173 |
| 10:25:22 | 198.40 | 110 | 64,063 |
Course Extremes
| 1 week | 192.2 |  | 199 |
| 1 month | 181.4 | | 199 |
| Current year | 165 | | 199 |
| 1 year | 149.6 | | 199 |
| 3 years | 110 | | 199 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
