|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.00 NOK | -1.34% |
|
-2.05% | +1.49% |
| 07-15 | AF Gruppen, Heerema Land Engineering Contract for North Sea Platform | MT |
| 07-06 | AF Gruppen ASA (OB:AFG) commences an Equity Buyback Plan, under the authorization approved on May 13, 2026. | CI |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | NOK 195.00 | NOK 192.60 | NOK 191.80 | NOK 192.60 | NOK 193.60 |
| Volume | 12,578 | 22,104 | 18,881 | 15,835 | 12,180 |
| Change | 0.00% | -1.23% | -0.42% | +0.42% | +0.52% |
| Opening | NOK 195.00 | NOK 195.00 | NOK 194.00 | NOK 191.00 | NOK 193.40 |
| High | NOK 195.80 | NOK 196.20 | NOK 194.00 | NOK 194.00 | NOK 194.60 |
| Low | NOK 194.00 | NOK 192.60 | NOK 191.20 | NOK 191.00 | NOK 193.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.05% | ||
| Current month | -1.24% | ||
| 1 month | +0.63% | ||
| 3 months | +11.18% | ||
| 6 months | +4.49% | ||
| Current year | +1.49% | ||
| 1 year | +22.75% | ||
| 3 years | +45.80% | ||
| 5 years | +2.47% | ||
| 10 years | +26.07% |
Volumes
marketsDaily volume
13,384
Estimated daily volume
13,384
Avg. Volume 20 sessions
29,094
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
5,556,954
Avg. Volume 20 sessions USD
577,945.44
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
22,051,373,088
Market Cap (USD)
2,291,870,870
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,325,032,531
Number of employees
5,975
Sales / Employee (NOK)
5,354,310
Sales / Employee (USD)
556,491
Free-Float
40.79 %
Free-Float capitalization (NOK)
8,996,931,293
Free-Float capitalization (USD)
935,080,308
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
193.12
Moving average 20 days
195.13
Moving average 50 days
188.42
Moving average 100 days
183
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
43.4
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.05% | +22.75% | +45.80% | 2.29B | |
| +0.79% | +2.95% | +60.37% | +218.76% | 96.51B | |
| -1.05% | -1.83% | -5.64% | +9.58% | 71.9B | |
| +2.53% | +9.91% | +237.11% | +1,005.43% | 62.95B | |
| -0.61% | +0.26% | +9.48% | +46.68% | 54.42B | |
| -1.17% | -0.54% | +22.40% | +84.02% | 46.2B | |
| -2.52% | -3.86% | +141.25% | +458.95% | 39.47B | |
| -2.05% | -3.53% | +91.49% | +276.68% | 35.44B | |
| +1.32% | +2.15% | +33.55% | +302.24% | 33.56B | |
| 0.00% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.48% | +0.07% | +59.13% | +243.36% | 47.14B | |
| Weighted average by Cap. | -0.19% | +0.14% | +66.35% | +274.20% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49.AaoJ8gGSh0SUOR0ubuNqlXDluM0I40Scek_V2qIZVww.StN5s2zqtjTeT3xsXZRa_xOG8oNeojDVAw6dipQqG3tl0H6ATOT3dNgLJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:15 | 191.00 | 1 | 13,384 |
| 10:25:15 | 191.00 | 28 | 13,383 |
| 10:25:15 | 191.00 | 44 | 13,355 |
| 10:25:15 | 191.00 | 170 | 13,311 |
| 10:25:15 | 191.00 | 54 | 13,141 |
| 10:25:15 | 191.00 | 31 | 13,087 |
| 10:25:15 | 191.00 | 26 | 13,056 |
| 10:25:15 | 191.00 | 3 | 13,030 |
| 10:25:15 | 191.00 | 30 | 13,027 |
| 10:25:15 | 191.00 | 55 | 12,997 |
Course Extremes
| 1 week | 190 |  | 196.2 |
| 1 month | 189 | | 200.5 |
| Current year | 165 | | 200.5 |
| 1 year | 151.2 | | 200.5 |
| 3 years | 110 | | 200.5 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
