|
Market Closed -
Oslo Bors
10:45:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 198.80 NOK | 0.00% |
|
+2.90% | +5.63% |
Stock exchange
Oslo Bors
AFG 198.80 kr
0.00%
12.02M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 198.80NOK | 0.00% | 12.02M kr | ||
CBOE
| AFGo | 199.00NOK | +0.10% | 6.04M kr | |
|
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 788K kr | |
|
Nasdaq Stockholm
| AFGO | 191.20NOK | +2.14% | 16.25K kr | |
|
Tradegate
| AF8 | 18.42EUR | +0.22% | 994.68 € | |
|
CBOE
| 0DH7 | 189.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 18.24EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| AF8 | 18.34EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AF8 | 18.36EUR | -0.11% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NOK 192.60 | NOK 194.60 | NOK 198.00 | NOK 198.80 | NOK 198.80 |
| Volume | 88,881 | 62,129 | 98,347 | 99,114 | 60,444 |
| Change | -0.31% | +1.04% | +1.75% | +0.40% | 0.00% |
| Opening | NOK 192.00 | NOK 192.40 | NOK 194.00 | NOK 197.40 | NOK 194.00 |
| High | NOK 192.80 | NOK 194.60 | NOK 198.00 | NOK 199.20 | NOK 199.40 |
| Low | NOK 191.60 | NOK 192.00 | NOK 193.80 | NOK 196.70 | NOK 194.00 |
Performance
| 1 week | +2.90% | ||
| Current month | +1.22% | ||
| 1 month | +3.76% | ||
| 3 months | +4.19% | ||
| 6 months | +13.60% | ||
| Current year | +5.63% | ||
| 1 year | +18.19% | ||
| 3 years | +55.80% | ||
| 5 years | +8.04% | ||
| 10 years | +25.03% |
Volumes
marketsDaily volume
60,444
Estimated daily volume
60,444
Avg. Volume 20 sessions
48,147
Daily volume ratio
1.26
Avg. Volume 20 sessions NOK
9,571,623.6
Avg. Volume 20 sessions USD
1,005,767.06
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
22,630,031,887
Market Cap (USD)
2,377,413,853
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,360,941,971
Number of employees
6,601
Sales / Employee (NOK)
4,846,538
Sales / Employee (USD)
509,156
Free-Float
40.79%
Free-Float capitalization (NOK)
9,249,377,901
Free-Float capitalization (USD)
971,699,875
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
195.44
Moving average 20 days
191.54
Moving average 50 days
190.64
Moving average 100 days
188.91
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.98%
RSI 9 days
71.74
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.90% | +18.19% | +55.80% | 2.38B | |
| +1.35% | +4.37% | +59.73% | +241.47% | 95.45B | |
| -0.36% | -2.13% | -4.37% | +4.90% | 70.02B | |
| +1.08% | +4.41% | +107.64% | +864.54% | 57.13B | |
| -2.11% | +0.39% | +4.53% | +31.73% | 56.41B | |
| -0.02% | +1.62% | +0.23% | +62.89% | 39.78B | |
| -0.10% | +1.17% | +74.43% | +315.49% | 34.07B | |
| +0.02% | +3.11% | +20.01% | +258.03% | 33.16B | |
| -0.11% | -0.96% | +38.85% | +172.31% | 29.31B | |
| -0.47% | -0.23% | -22.97% | -25.65% | 26.35B | |
| Average | -0.07% | +1.73% | +29.63% | +198.15% | 44.41B | |
| Weighted average by Cap. | +0.06% | +1.68% | +35.10% | +227.19% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680ceef4.B18Flqo9Mm8-t39LL2N85SZNpm0czwX5PHOD1kQyRJA.cB5GxMd4S1dR4BQPTBkdlnR09w5bo1-QdjHLoXxHMchXPn_gxEl7ClTbMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:24 | 198.80 | 188 | 49,444 |
| 10:25:24 | 198.80 | 74 | 49,256 |
| 10:25:24 | 198.80 | 94 | 49,182 |
| 10:25:24 | 198.80 | 166 | 49,088 |
| 10:25:24 | 198.80 | 635 | 48,922 |
| 10:25:24 | 198.80 | 55 | 48,287 |
| 10:25:24 | 198.80 | 70 | 48,232 |
| 10:25:24 | 198.80 | 93 | 48,162 |
| 10:25:24 | 198.80 | 278 | 48,069 |
| 10:25:24 | 198.80 | 109 | 47,791 |
Price Extremes
| 1 week | 192 |  | 199.4 |
| 1 month | 184.2 | | 204 |
| Current year | 165 | | 204 |
| 1 year | 164 | | 204 |
| 3 years | 110 | | 204 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
