|
Market Closed -
Oslo Bors
10:45:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 193.40 NOK | +2.33% |
|
+3.53% | +2.76% |
| 07-15 | AF Gruppen, Heerema Land Engineering Contract for North Sea Platform | MT |
| 07-06 | AF Gruppen ASA (OB:AFG) commences an Equity Buyback Plan, under the authorization approved on May 13, 2026. | CI |
Stock exchange
Oslo Bors
AFG 193.40 kr
+2.33%
8.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 193.40NOK | +2.33% | 8.22M kr | ||
CBOE
| AFGo | 194.20NOK | +2.53% | 2.74M kr | |
|
Nasdaq Stockholm
| AFGO | 185.00NOK | -0.43% | 929K kr | |
|
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 788K kr | |
|
Tradegate
| AF8 | 17.72EUR | +2.78% | 886 € | |
|
CBOE
| 0DH7 | 189.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 17.54EUR | +3.54% | 0 € | |
|
Börse Stuttgart
| AF8 | 17.64EUR | +2.80% | 0 € | |
|
Boerse Muenchen
| AF8 | 17.68EUR | +2.91% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NOK 184.80 | NOK 187.80 | NOK 186.60 | NOK 189.00 | NOK 193.40 |
| Volume | 7,924 | 24,425 | 29,401 | 8,057 | 42,512 |
| Change | -1.07% | +1.62% | -0.64% | +1.29% | +2.33% |
| Opening | NOK 187.00 | NOK 185.20 | NOK 187.80 | NOK 186.60 | NOK 187.40 |
| High | NOK 187.00 | NOK 187.80 | NOK 188.80 | NOK 189.60 | NOK 194.00 |
| Low | NOK 184.00 | NOK 183.80 | NOK 186.40 | NOK 186.40 | NOK 187.40 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.53% | ||
| Current month | +2.11% | ||
| 1 month | -0.72% | ||
| 3 months | +5.80% | ||
| 6 months | +5.11% | ||
| Current year | +2.76% | ||
| 1 year | +18.50% | ||
| 3 years | +42.42% | ||
| 5 years | +3.87% | ||
| 10 years | +20.88% |
Volumes
marketsDaily volume
42,512
Estimated daily volume
42,512
Avg. Volume 20 sessions
17,116
Daily volume ratio
2.48
Avg. Volume 20 sessions NOK
3,310,234.4
Avg. Volume 20 sessions USD
350,951.05
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
21,330,329,255
Market Cap (USD)
2,259,595,107
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,389,022,542
Number of employees
5,975
Sales / Employee (NOK)
5,354,310
Sales / Employee (USD)
567,200
Free-Float
40.79 %
Free-Float capitalization (NOK)
8,702,746,354
Free-Float capitalization (USD)
921,911,839
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
187
Moving average 20 days
189.17
Moving average 50 days
190.42
Moving average 100 days
183.84
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.94%
RSI 9 days
43.56
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +3.53% | +18.50% | +42.42% | 2.26B | |
| +1.93% | +2.07% | +81.66% | +236.93% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 60.7B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 27.2B | |
| Average | +0.36% | -0.02% | +46.48% | +221.04% | 48.51B | |
| Weighted average by Cap. | +0.40% | +0.07% | +53.46% | +246.84% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ec67b52f548a7d7da916cf7e110c.nd3szpyh8bF0FIophLK8R2NnV786oasDeohemgeVNqo.37yniKjipIkNQMNetsLqIzoVIo1xwslaHtIM-GreQuOlrt736va6_Rld2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:17 | 193.40 | 445 | 30,512 |
| 10:25:17 | 193.40 | 34 | 30,067 |
| 10:25:17 | 193.40 | 166 | 30,033 |
| 10:25:17 | 193.40 | 10 | 29,867 |
| 10:25:17 | 193.40 | 39 | 29,857 |
| 10:25:17 | 193.40 | 64 | 29,818 |
| 10:25:17 | 193.40 | 57 | 29,754 |
| 10:25:17 | 193.40 | 272 | 29,697 |
| 10:25:17 | 193.40 | 176 | 29,425 |
| 10:25:17 | 193.40 | 34 | 29,249 |
Course Extremes
| 1 week | 183.8 |  | 194 |
| 1 month | 183.6 | | 196.2 |
| Current year | 165 | | 200.5 |
| 1 year | 154.4 | | 200.5 |
| 3 years | 110 | | 200.5 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
