|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,357.90 INR | -2.19% |
|
+5.16% | +89.23% |
| 07-09 | IIFL Downgrades Aegis Logistics to Add From Buy; Price Target is INR1,069 | MT |
| 06-09 | Aegis Logistics Limited, Q4 2026 Earnings Call, Jun 09, 2026 |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote NSE India S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹1,282.60 | ₹1,249.30 | ₹1,280.80 | ₹1,388.30 | ₹1,357.90 |
| Volume | 434,792 | 434,750 | 832,634 | 2,444,861 | 678,515 |
| Change | +0.96% | -2.60% | +2.52% | +8.39% | -2.19% |
| Opening | ₹1,270.40 | ₹1,289.20 | ₹1,249.00 | ₹1,286.50 | ₹1,380.00 |
| High | ₹1,302.00 | ₹1,290.50 | ₹1,291.40 | ₹1,400.00 | ₹1,391.10 |
| Low | ₹1,253.50 | ₹1,242.80 | ₹1,222.30 | ₹1,282.10 | ₹1,350.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | +5.16% | ||
| Current month | +6.02% | ||
| 1 month | +2.45% | ||
| 3 months | +93.72% | ||
| 6 months | +93.71% | ||
| Current year | +89.23% | ||
| 1 year | +92.05% | ||
| 3 years | +255.33% | ||
| 5 years | +351.73% | ||
| 10 years | +1,016.69% |
Volumes
marketsDaily volume
678,515
Estimated daily volume
678,515
Avg. Volume 20 sessions
1,641,682
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
2,229,239,987.8
Avg. Volume 20 sessions USD
23,375,810.51
Record volume 1
40,729,360
Record volume 2
31,095,460
Record volume 3
27,790,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
486,303,540,837
Market Cap (USD)
5,112,392,345
Net sales (INR)
83,332,100,000
Net sales (USD)
876,050,356
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
766,448
Free-Float
32.13 %
Free-Float capitalization (INR)
156,247,857,677
Free-Float capitalization (USD)
1,642,596,207
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,294.28
Moving average 20 days
1,308.7
Moving average 50 days
1,082.86
Moving average 100 days
877.71
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-20.25%
Price spread / (MMA100)
-35.36%
STIM
RSI 9 days
49.78
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +5.16% | +92.05% | +255.33% | 5.11B | |
| -0.31% | +2.03% | +6.31% | +57.60% | 54.08B | |
| +0.05% | +4.43% | +1.51% | +26.89% | 4.48B | |
| -1.59% | -2.08% | - | - | 999M | |
| +1.08% | +3.59% | +5.93% | +31.58% | 135M | |
| -0.44% | +2.52% | -18.67% | -0.81% | 95.89M | |
| +2.58% | -0.21% | +1.16% | +15.46% | 86.66M | |
| Average | -0.12% | +0.41% | +14.72% | +64.34% | 9.28B | |
| Weighted average by Cap. | -0.45% | +1.53% | +12.78% | +71.04% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cd40bcb72e.SpgX_hqe42sHplodlYjkjCn9gpj-An2ZYnKE-u3T__8.CflVk1n5jhF0wSxw3ce33EyR2PK5TVDRUROxjq6rsKUmymKaVtGiWGb8ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:41 | 1,357.90 | 3 | 678,515 |
| 06:21:04 | 1,357.90 | 10 | 678,512 |
| 05:59:57 | 1,353.90 | 15 | 678,502 |
| 05:59:50 | 1,351.00 | 40 | 678,487 |
| 05:59:43 | 1,353.90 | 1,030 | 678,447 |
| 05:59:35 | 1,353.90 | 317 | 677,417 |
| 05:59:28 | 1,352.20 | 20 | 677,100 |
| 05:59:22 | 1,352.30 | 225 | 677,080 |
Course Extremes
| 1 week | 1,222.3 |  | 1,400 |
| 1 month | 1,164.4 | | 1,434.5 |
| Current year | 576.1 | | 1,434.5 |
| 1 year | 576.1 | | 1,434.5 |
| 3 years | 280 | | 1,434.5 |
| 5 years | 167.25 | | 1,434.5 |
| 10 years | 107.25 | | 1,434.5 |
Monthly variations
Annual variations
| 2026 | +89.23% | ||
| 2025 | -12.49% | ||
| 2024 | +133.02% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Stocks
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
