|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,371.00 INR | -2.07% |
|
+7.04% | +91.05% |
| 08-06 | Aegis Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | IIFL Downgrades Aegis Logistics to Add From Buy; Price Target is INR1,069 | MT |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹1,388.30 | ₹1,357.90 | ₹1,395.80 | ₹1,400.00 | ₹1,371.00 |
| Volume | 2,444,861 | 678,515 | 1,296,765 | 3,282,416 | 1,673,750 |
| Change | +8.39% | -2.19% | +2.79% | +0.30% | -2.07% |
| Opening | ₹1,286.50 | ₹1,380.00 | ₹1,370.20 | ₹1,398.00 | ₹1,423.00 |
| High | ₹1,400.00 | ₹1,391.10 | ₹1,412.00 | ₹1,497.80 | ₹1,470.00 |
| Low | ₹1,282.10 | ₹1,350.00 | ₹1,366.00 | ₹1,340.40 | ₹1,351.10 |
Performance
| 1 day | -2.07% | ||
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | -0.92% | ||
| 3 months | +85.36% | ||
| 6 months | +98.48% | ||
| Current year | +91.05% | ||
| 1 year | +90.06% | ||
| 3 years | +264.34% | ||
| 5 years | +390.34% | ||
| 10 years | +1,019.18% |
Volumes
marketsDaily volume
1,673,750
Estimated daily volume
1,673,750
Avg. Volume 20 sessions
1,503,463
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
2,061,247,773
Avg. Volume 20 sessions USD
21,651,346.61
Record volume 1
40,729,360
Record volume 2
31,095,460
Record volume 3
27,790,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
481,220,999,973
Market Cap (USD)
5,056,345,531
Net sales (INR)
83,332,100,000
Net sales (USD)
875,597,473
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
766,052
Free-Float
32.13 %
Free-Float capitalization (INR)
154,614,852,660
Free-Float capitalization (USD)
1,624,588,535
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,382.6
Moving average 20 days
1,320.68
Moving average 50 days
1,135.73
Moving average 100 days
907.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-17.16%
Price spread / (MMA100)
-33.83%
RSI 9 days
62.84
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +7.04% | +90.06% | +264.34% | 5.06B | |
| -3.62% | -2.82% | +8.87% | +58.03% | 53.67B | |
| +1.32% | -0.05% | +0.94% | +23.89% | 4.42B | |
| +0.65% | +0.30% | - | - | 1.01B | |
| -3.59% | +3.58% | +3.72% | +31.93% | 137M | |
| -3.73% | +0.41% | -20.71% | +4.26% | 95.86M | |
| -0.85% | -0.64% | +5.39% | +14.95% | 87.22M | |
| Average | -1.70% | +1.12% | +14.71% | +66.23% | 9.21B | |
| Weighted average by Cap. | -3.09% | -1.79% | +14.72% | +71.89% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a3ef60547d51283fc931bca.VzgefBkE6pKznN_0qiPRiKA3cyCMRe9w3gkZaqJOTQU.EXZISiAyqMLR2LOV4GW30clUG0bUP6ZBkThKJtgdFDw4fS0YczK62fHJ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:44 | 1,371.00 | 2 | 1,673,750 |
| 06:27:30 | 1,371.00 | 3 | 1,673,748 |
| 06:23:13 | 1,371.00 | 5 | 1,673,745 |
| 06:22:32 | 1,371.00 | 2 | 1,673,740 |
| 06:21:30 | 1,371.00 | 10 | 1,673,738 |
| 06:20:46 | 1,371.00 | 50 | 1,673,728 |
| 06:20:06 | 1,371.00 | 16 | 1,673,678 |
| 06:00:00 | 1,363.00 | 72 | 1,673,662 |
Course Extremes
| 1 week | 1,282.1 |  | 1,497.8 |
| 1 month | 1,164.4 | | 1,497.8 |
| Current year | 576.1 | | 1,497.8 |
| 1 year | 576.1 | | 1,497.8 |
| 3 years | 280 | | 1,497.8 |
| 5 years | 167.25 | | 1,497.8 |
| 10 years | 107.25 | | 1,497.8 |
Monthly variations
Annual variations
| 2026 | +91.05% | ||
| 2025 | -12.49% | ||
| 2024 | +133.02% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Stocks
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
