|
Market Closed -
NSE India S.E.
06:05:06 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1,224.40 INR | -1.26% |
|
+7.30% | +70.62% |
| 11-03 | Aegis Logistics Limited, Q2 2027 Earnings Call, Nov 03, 2026 | |
| 10-26 | Aegis Logistics Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
AEGISLOG 1,224.40 ₹
-1.26%
947M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEGISLOG | 1,224.40INR | -1.26% | 947M ₹ | ||
Bombay S.E.
| AEGISLOG | 1,222.65INR | -1.32% | 34.88M ₹ |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote NSE India S.E.
| 2026-11-08 | 2026-11-09 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₹1,173.30 | ₹1,226.70 | ₹1,227.10 | ₹1,240.00 | ₹1,224.40 |
| Volume | 143,092 | 1,596,629 | 1,586,095 | 1,085,920 | 773,700 |
| Change | +2.82% | +4.55% | +0.03% | +1.05% | -1.26% |
| Opening | ₹1,164.90 | ₹1,170.00 | ₹1,238.00 | ₹1,230.00 | ₹1,240.00 |
| High | ₹1,179.90 | ₹1,234.50 | ₹1,246.00 | ₹1,269.00 | ₹1,258.90 |
| Low | ₹1,150.00 | ₹1,131.00 | ₹1,198.40 | ₹1,224.80 | ₹1,215.10 |
Performance
| 1 day | -1.26% | ||
| 1 week | +7.30% | ||
| Current month | +11.64% | ||
| 1 month | -17.78% | ||
| 3 months | -3.24% | ||
| 6 months | +87.35% | ||
| Current year | +70.62% | ||
| 1 year | +54.61% | ||
| 3 years | +288.08% | ||
| 5 years | +482.49% | ||
| 10 years | +715.45% |
Volumes
marketsDaily volume
773,700
Estimated daily volume
773,700
Avg. Volume 20 sessions
2,116,629
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2,591,600,547.6
Avg. Volume 20 sessions USD
27,499,473.41
Record volume 1
40,729,360
Record volume 2
31,095,460
Record volume 3
27,790,070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
429,764,399,967
Market Cap (USD)
4,557,972,605
Net sales (INR)
83,332,100,000
Net sales (USD)
883,799,191
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
773,228
Free-Float
32.19%
Free-Float capitalization (INR)
138,344,123,397
Free-Float capitalization (USD)
1,467,242,807
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,211.86
Moving average 20 days
1,247.24
Moving average 50 days
1,309.92
Moving average 100 days
1,301.5
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+6.30%
RSI 9 days
51.53
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +7.30% | +54.61% | +288.08% | 4.56B | |
| +0.53% | +2.75% | +1.19% | +49.17% | 106B | |
| -0.50% | +7.82% | +13.28% | +95.78% | 86.38B | |
| +2.35% | +3.38% | +18.66% | +46.00% | 82.55B | |
| -0.28% | +6.54% | +16.41% | +90.00% | 71.11B | |
| +0.29% | +5.47% | +19.19% | +85.32% | 67.49B | |
| -0.10% | +2.54% | +14.05% | +45.76% | 66.82B | |
| +0.35% | +12.37% | +71.77% | +244.01% | 63.79B | |
| -0.24% | +11.08% | +43.48% | +79.28% | 63.05B | |
| +1.17% | +2.40% | +7.59% | +60.36% | 58B | |
| Average | +0.23% | +5.93% | +26.02% | +108.38% | 67B | |
| Weighted average by Cap. | +0.40% | +5.64% | +21.23% | +86.40% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3f04ecd.xx75Ay5qIfwGIgILiHYSU0HcVWbRc4VOTgH64RWPZ_U.tGvMO3oyWKVIbHI__0JHPzmKAxKLNNYUFm61kVfLJoSOeYoyTwZ1i3JJUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:06 | 1,224.40 | 42 | 773,138 |
| 05:28:56 | 1,224.40 | 7 | 773,096 |
| 05:27:55 | 1,224.40 | 26 | 773,089 |
| 05:26:31 | 1,224.40 | 5 | 773,063 |
| 05:25:12 | 1,224.40 | 1 | 773,058 |
| 05:21:46 | 1,224.40 | 49 | 773,057 |
| 05:21:30 | 1,224.40 | 25 | 773,008 |
| 05:20:06 | 1,224.40 | 25 | 772,983 |
Price Extremes
| 1 week | 1,131 |  | 1,269 |
| 1 month | 1,080.2 | | 1,429 |
| Current year | 576.1 | | 1,528.7 |
| 1 year | 576.1 | | 1,528.7 |
| 3 years | 307 | | 1,528.7 |
| 5 years | 167.25 | | 1,528.7 |
| 10 years | 107.25 | | 1,528.7 |
Monthly variations
Annual variations
| 2026 | +70.62% | ||
| 2025 | -12.49% | ||
| 2024 | +133.02% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Stocks
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
