|
Market Closed -
NSE India S.E.
07:05:07 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1,247.00 INR | -1.38% |
|
-10.66% | +73.77% |
| 08-06 | Aegis Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | IIFL Downgrades Aegis Logistics to Add From Buy; Price Target is INR1,069 | MT |
Stock exchange
NSE India S.E.
AEGISLOG 1,247.00 ₹
-1.38%
826M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEGISLOG | 1,247.00INR | -1.38% | 826M ₹ | ||
Bombay S.E.
| AEGISLOG | 1,247.50INR | -1.34% | 55.88M ₹ |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹1,371.00 | ₹1,333.70 | ₹1,297.60 | ₹1,264.50 | ₹1,247.00 |
| Volume | 1,673,750 | 975,469 | 826,977 | 836,202 | 662,763 |
| Change | -2.07% | -2.72% | -2.71% | -2.55% | -1.38% |
| Opening | ₹1,423.00 | ₹1,371.40 | ₹1,333.70 | ₹1,297.10 | ₹1,285.00 |
| High | ₹1,470.00 | ₹1,377.40 | ₹1,345.10 | ₹1,322.90 | ₹1,294.40 |
| Low | ₹1,351.10 | ₹1,312.10 | ₹1,286.50 | ₹1,257.60 | ₹1,241.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | -10.66% | ||
| Current month | -2.64% | ||
| 1 month | +0.07% | ||
| 3 months | +89.28% | ||
| 6 months | +75.25% | ||
| Current year | +73.77% | ||
| 1 year | +73.09% | ||
| 3 years | +236.12% | ||
| 5 years | +340.17% | ||
| 10 years | +955.88% |
Volumes
marketsDaily volume
662,763
Estimated daily volume
662,763
Avg. Volume 20 sessions
1,207,868
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1,506,211,396
Avg. Volume 20 sessions USD
15,783,589.22
Record volume 1
40,729,360
Record volume 2
31,095,460
Record volume 3
27,790,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
444,072,884,626
Market Cap (USD)
4,653,439,758
Net sales (INR)
83,332,100,000
Net sales (USD)
873,237,076
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
763,987
Free-Float
32.13 %
Free-Float capitalization (INR)
142,679,275,490
Free-Float capitalization (USD)
1,495,136,128
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,333.36
Moving average 20 days
1,332.68
Moving average 50 days
1,171.04
Moving average 100 days
927.72
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
45.51
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -10.66% | +73.09% | +236.12% | 4.65B | |
| -0.61% | +4.60% | +15.98% | +59.56% | 55.37B | |
| -0.20% | -0.53% | -0.09% | +23.86% | 4.4B | |
| -2.23% | -0.19% | - | - | 1.02B | |
| +2.43% | +4.40% | +5.41% | +36.20% | 135M | |
| +2.00% | +20.39% | +21.15% | +32.31% | 102M | |
| -4.58% | -2.76% | -33.43% | -13.58% | 93.9M | |
| Average | -0.65% | +2.78% | +13.68% | +62.41% | 9.4B | |
| Weighted average by Cap. | -0.66% | +3.79% | +18.90% | +69.62% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15daa2dbd431.S6A11xlRHF9oQXEXhMAzQTq2JdsidFFV8ir4b33aNlQ.Dst-vlQ1MTk5GyAvyLpQO1T6bKJ1MDo6ol-TFi-fWSc58XTjTR5PJh0wFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:40 | 1,247.00 | 67 | 662,763 |
| 06:24:31 | 1,247.00 | 10 | 662,696 |
| 06:22:38 | 1,247.00 | 10 | 662,686 |
| 06:21:33 | 1,247.00 | 2 | 662,676 |
| 06:20:45 | 1,247.00 | 1 | 662,674 |
| 06:20:06 | 1,247.00 | 2 | 662,673 |
| 06:00:03 | 1,247.40 | 2 | 662,671 |
| 05:59:58 | 1,248.00 | 293 | 662,669 |
Course Extremes
| 1 week | 1,241.5 |  | 1,470 |
| 1 month | 1,164.4 | | 1,497.8 |
| Current year | 576.1 | | 1,497.8 |
| 1 year | 576.1 | | 1,497.8 |
| 3 years | 280 | | 1,497.8 |
| 5 years | 167.25 | | 1,497.8 |
| 10 years | 107.25 | | 1,497.8 |
Monthly variations
Annual variations
| 2026 | +73.77% | ||
| 2025 | -12.49% | ||
| 2024 | +133.02% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Stocks
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
