|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
0.00% | -21.21% |
| 08-28 | Adventa Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Adventa Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7191 0.1300 RM
0.00%
780
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7191 | 0.1300MYR | 0.00% | 780 RM |
Quotes 5-day view: Adventa
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 192,400 | 281,500 | 14,500 | 170,000 | 6,000 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
Performance
| 1 month | +8.33% | ||
| 3 months | -3.70% | ||
| 6 months | -7.14% | ||
| Current year | -21.21% | ||
| 1 year | -23.53% | ||
| 3 years | -70.11% | ||
| 5 years | -91.16% | ||
| 10 years | -82.89% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
128,808
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
16,745.04
Avg. Volume 20 sessions USD
4,142.25
Record volume 1
117,104,000
Record volume 2
92,412,100
Record volume 3
76,870,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,724,300
Market Cap (USD)
9,822,293
Net sales ()
53,376,061
Net sales (USD)
13,197,849
Free-Float
45.12 %
Free-Float capitalization (MYR)
17,923,196
Free-Float capitalization (USD)
4,431,718
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.133
Moving average 50 days
0.1285
Moving average 100 days
0.1348
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+3.69%
RSI 9 days
45.31
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.53% | -70.11% | 9.82M | |
| -1.98% | -1.73% | -26.30% | -43.50% | 15.92B | |
| -2.99% | -0.09% | +59.56% | +147.94% | 5.23B | |
| -0.09% | -3.42% | +227.14% | +207.11% | 3.19B | |
| +1.79% | -0.97% | -25.12% | -30.92% | 2.53B | |
| +1.56% | -0.61% | -41.90% | -57.82% | 1.89B | |
| +1.17% | -2.14% | -33.70% | -25.90% | 1.79B | |
| -1.55% | -3.79% | +4.10% | -13.61% | 1.26B | |
| +2.04% | +7.87% | +154.46% | +195.91% | 1.08B | |
| -0.42% | +3.12% | +19.91% | +19.88% | 1.05B | |
| Average | -0.05% | +1.06% | +31.46% | +32.90% | 3.4B | |
| Weighted average by Cap. | -1.12% | -0.73% | +17.89% | +21.32% |
Historical Quotes: Adventa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
908a6424b08034d7.b_io57mVgQba2OZ2pHC73hGXFJPn4nIXNM5hEGVULe4.G8jtpIj68mKNgaAVxkTarl_7ev2y2j5Oa_stWCkMX4MEv-aB19T7Q6qtrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:36:36 | 0.1300 | 4,000 | 6,000 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.12 | | 0.5 |
| 5 years | 0.12 | | 1.72 |
| 10 years | 0.12 | | 5.18 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -47.62% | ||
| 2024 | -12.50% | ||
| 2023 | -45.04% | ||
| 2022 | -37.02% | ||
| 2021 | -32.03% | ||
| 2020 | +155.00% | ||
| 2019 | +37.93% | ||
| 2018 | -27.50% | ||
| 2017 | -11.76% | ||
| 2016 | -29.17% | ||
| 2015 | +12.94% | ||
| 2014 | -21.30% | ||
| 2013 | -43.75% | ||
| 2012 | +20.75% | ||
| 2011 | -31.76% | ||
| 2010 | -26.50% | ||
| 2009 | +362.77% | ||
| 2008 | -53.72% | ||
| 2007 | +57.45% | ||
| 2006 | -6.00% | ||
| 2005 | -12.50% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- 7191 Stock
- Quotes Adventa
Select your edition
All financial news and data tailored to specific country editions
