|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | 0.00% |
|
+10.71% | -6.06% |
| 08-28 | Adventa Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Adventa Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7191 0.1550 RM
0.00%
15.11K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7191 | 0.1550MYR | 0.00% | 15.11K RM |
Quotes 5-day view: Adventa
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1450 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 |
| Volume | 312,400 | 358,000 | 471,500 | 644,200 | 97,500 |
| Change | -3.57% | +7.41% | +3.45% | +3.33% | 0.00% |
| Opening | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1500 | MYR 0.1600 |
| High | MYR 0.1400 | MYR 0.1450 | MYR 0.1500 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1450 | MYR 0.1500 |
Performance
| 1 week | +10.71% | ||
| Current month | +14.81% | ||
| 1 month | +14.81% | ||
| 3 months | +29.17% | ||
| 6 months | +10.71% | ||
| Current year | -6.06% | ||
| 1 year | -20.51% | ||
| 3 years | -56.94% | ||
| 5 years | -82.87% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
97,500
Estimated daily volume
97,500
Avg. Volume 20 sessions
1,121,900
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
173,894.5
Avg. Volume 20 sessions USD
42,683.97
Record volume 1
117,104,000
Record volume 2
92,412,100
Record volume 3
76,870,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
47,222,271
Market Cap (USD)
11,583,455
Net sales ()
53,376,061
Net sales (USD)
13,092,958
Free-Float
45.12%
Free-Float capitalization (MYR)
21,306,204
Free-Float capitalization (USD)
5,226,336
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.145
Moving average 20 days
0.147
Moving average 50 days
0.1401
Moving average 100 days
0.1344
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-13.29%
RSI 9 days
59.73
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.71% | -20.51% | -56.94% | 11.58M | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 116B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.76% | 93.1B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 62.09B | |
| -0.19% | -0.06% | +10.52% | +84.05% | 55.87B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.12B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.71% | 33.59B | |
| Average | -0.10% | +3.12% | -10.22% | +18.15% | 75.1B | |
| Weighted average by Cap. | -0.13% | +2.37% | -12.52% | +24.16% |
Historical Quotes: Adventa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afcd44.xeJLRxY_LdKxXGd5wL57bh1QTKDvSmbCOY6eT3FbSOc.iZR4DSJcAKLTPwkan9cyJ0I4ecekOCqhCt7YdxcPEoWGgQcKWQZegNxlDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:48 | 0.1550 | 100 | 97,500 |
| 04:35:44 | 0.1500 | 2,000 | 97,400 |
| 04:33:25 | 0.1550 | 100 | 95,400 |
| 04:33:23 | 0.1600 | 100 | 95,300 |
| 04:33:17 | 0.1500 | 9,800 | 95,200 |
| 04:33:17 | 0.1500 | 10,000 | 85,400 |
| 04:33:17 | 0.1500 | 20,000 | 75,400 |
| 04:33:17 | 0.1550 | 200 | 55,400 |
| 23:30:17 | 0.1600 | 200 | 55,200 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.12 | | 0.19 |
| 1 year | 0.12 | | 0.19 |
| 3 years | 0.12 | | 0.44 |
| 5 years | 0.12 | | 1.72 |
| 10 years | 0.12 | | 5.18 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -47.62% | ||
| 2024 | -12.50% | ||
| 2023 | -45.04% | ||
| 2022 | -37.02% | ||
| 2021 | -32.03% | ||
| 2020 | +155.00% | ||
| 2019 | +37.93% | ||
| 2018 | -27.50% | ||
| 2017 | -11.76% | ||
| 2016 | -29.17% | ||
| 2015 | +12.94% | ||
| 2014 | -21.30% | ||
| 2013 | -43.75% | ||
| 2012 | +20.75% | ||
| 2011 | -31.76% | ||
| 2010 | -26.50% | ||
| 2009 | +362.77% | ||
| 2008 | -53.72% | ||
| 2007 | +57.45% | ||
| 2006 | -6.00% | ||
| 2005 | -12.50% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- 7191 Stock
- Quotes Adventa
Select your edition
All financial news and data tailored to specific country editions
