|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | +3.85% |
|
0.00% | -18.18% |
| 08-28 | Adventa Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Adventa Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7191 0.1350 RM
+3.85%
27.99K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7191 | 0.1350MYR | +3.85% | 27.99K RM |
Quotes 5-day view: Adventa
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 |
| Volume | 44,600 | 55,900 | 45,000 | 2,000 | 207,300 |
| Change | 0.00% | 0.00% | 0.00% | -3.70% | +3.85% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1400 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1450 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 |
Performance
| 1 day | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +8.00% | ||
| 6 months | -15.62% | ||
| Current year | -18.18% | ||
| 1 year | -18.18% | ||
| 3 years | -68.60% | ||
| 5 years | -88.26% | ||
| 10 years | -80.58% |
Volumes
marketsDaily volume
207,300
Estimated daily volume
207,300
Avg. Volume 20 sessions
163,107
Daily volume ratio
1.27
Avg. Volume 20 sessions MYR
22,019.45
Avg. Volume 20 sessions USD
5,395.6
Record volume 1
117,104,000
Record volume 2
92,412,100
Record volume 3
76,870,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,208,735
Market Cap (USD)
10,097,706
Net sales ()
53,376,061
Net sales (USD)
13,079,163
Free-Float
45.12%
Free-Float capitalization (MYR)
18,592,958
Free-Float capitalization (USD)
4,555,981
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.136
Moving average 50 days
0.1318
Moving average 100 days
0.1343
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
40.17
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | 0.00% | -18.18% | -68.60% | 10.1M | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | +0.16% | -0.77% | -11.67% | +5.46% | 69.02B | |
| Weighted average by Cap. | +0.03% | -1.30% | -17.07% | +11.23% |
Historical Quotes: Adventa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
130fca9c6.SO0q2RlO9MxmsKg7MGa8mVy_qWNtMchKmNT4UT08TOo.MYRyrCAhlolQ_ftJVRTOyi_13TEfWoQjzoKWZmxZOdMdr0i4KBSQvyjY7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:51 | 0.1350 | 10,900 | 207,300 |
| 03:09:02 | 0.1350 | 10,100 | 196,400 |
| 03:09:02 | 0.1350 | 19,900 | 186,300 |
| 23:46:20 | 0.1350 | 100 | 166,400 |
| 23:42:50 | 0.1400 | 7,000 | 166,300 |
| 22:57:20 | 0.1400 | 6,600 | 159,300 |
| 21:21:36 | 0.1450 | 200 | 152,700 |
| 21:21:36 | 0.1400 | 1,800 | 152,500 |
| 21:21:32 | 0.1400 | 200 | 150,700 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.12 | | 0.44 |
| 5 years | 0.12 | | 1.72 |
| 10 years | 0.12 | | 5.18 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -47.62% | ||
| 2024 | -12.50% | ||
| 2023 | -45.04% | ||
| 2022 | -37.02% | ||
| 2021 | -32.03% | ||
| 2020 | +155.00% | ||
| 2019 | +37.93% | ||
| 2018 | -27.50% | ||
| 2017 | -11.76% | ||
| 2016 | -29.17% | ||
| 2015 | +12.94% | ||
| 2014 | -21.30% | ||
| 2013 | -43.75% | ||
| 2012 | +20.75% | ||
| 2011 | -31.76% | ||
| 2010 | -26.50% | ||
| 2009 | +362.77% | ||
| 2008 | -53.72% | ||
| 2007 | +57.45% | ||
| 2006 | -6.00% | ||
| 2005 | -12.50% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- 7191 Stock
- Quotes Adventa
Select your edition
All financial news and data tailored to specific country editions
