|
End-of-day quote
Taipei Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 115.00 TWD | +0.44% |
|
+4.07% | +7.98% |
Stock exchange
Taipei Exchange
8086 115.00 NT$
+0.44%
445M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 115.00TWD | +0.44% | 445M NT$ |
Quotes 5-day view: Advanced Wireless Semiconductor Company
End-of-day quote Taipei Exchange| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$109.00 | NT$110.50 | NT$110.00 | NT$114.50 | NT$115.00 |
| Volume | 1,419,875 | 1,480,309 | 737,197 | 4,749,908 | 3,870,958 |
| Change | -0.91% | +1.38% | -0.45% | +4.09% | +0.44% |
| Opening | NT$111.00 | NT$108.50 | NT$110.00 | NT$111.00 | NT$114.50 |
| High | NT$112.00 | NT$111.50 | NT$111.00 | NT$116.00 | NT$116.50 |
| Low | NT$108.50 | NT$107.50 | NT$109.00 | NT$111.00 | NT$111.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.07% | ||
| Current month | +0.44% | ||
| 1 month | -6.50% | ||
| 3 months | -19.86% | ||
| 6 months | -6.50% | ||
| Current year | +7.98% | ||
| 1 year | +1.77% | ||
| 3 years | +6.98% | ||
| 5 years | -15.75% | ||
| 10 years | +125.49% |
Volumes
marketsDaily volume
3,870,958
Avg. Volume 20 sessions
2,293,257
Avg. Volume 20 sessions TWD
263,724,555
Avg. Volume 20 sessions USD
8,271,456.94
Record volume 1
65,436,550
Record volume 2
47,612,890
Record volume 3
47,289,070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
22,563,932,521
Market Cap (USD)
706,027,489
Net sales (TWD)
4,116,532,000
Net sales (USD)
128,806,659
Number of employees
841
Sales / Employee (TWD)
4,894,806
Sales / Employee (USD)
153,159
Free-Float
66.79%
Free-Float capitalization (TWD)
15,069,532,483
Free-Float capitalization (USD)
471,527,034
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
111.8
Moving average 20 days
110.48
Moving average 50 days
114.1
Moving average 100 days
132.04
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+14.82%
RSI 9 days
62.39
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +4.07% | +1.77% | +6.98% | 706M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | -0.05% | -1.45% | +183.47% | +591.68% | 1,386B | |
| Weighted average by Cap. | +0.07% | -0.00% | +133.68% | +579.04% |
Historical Quotes: Advanced Wireless Semiconductor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 109 |  | 116.5 |
| 1 month | 103.5 | | 119 |
| Current year | 100.5 | | 183 |
| 1 year | 93 | | 183 |
| 3 years | 62.2 | | 183 |
| 5 years | 55.2 | | 183 |
| 10 years | 35 | | 196.5 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | -3.62% | ||
| 2024 | -15.65% | ||
| 2023 | +92.36% | ||
| 2022 | -52.04% | ||
| 2021 | +5.19% | ||
| 2020 | +35.68% | ||
| 2019 | +107.72% | ||
| 2018 | -29.77% | ||
| 2017 | +32.94% | ||
| 2016 | -42.36% | ||
| 2015 | +113.94% | ||
| 2014 | +203.65% | ||
| 2013 | -34.45% | ||
| 2012 | +6.07% | ||
| 2011 | -51.44% | ||
| 2010 | -9.03% | ||
| 2009 | +466.47% | ||
| 2008 | +21.43% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Advanced Wireless Semiconductor Company
Select your edition
All financial news and data tailored to specific country editions
