|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 114.00 TWD | -6.56% |
|
-5.39% | +7.04% |
Stock exchange
Taipei Exchange
8086 114.00 NT$
-6.56%
562M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 114.00TWD | -6.56% | 562M NT$ |
Quotes 5-day view: Advanced Wireless Semiconductor Company
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$120.50 | NT$119.00 | NT$125.00 | NT$122.00 | NT$114.00 |
| Volume | 5,946,370 | 4,046,717 | 4,441,566 | 5,227,646 | 4,928,617 |
| Change | -6.23% | -1.24% | +5.04% | -2.40% | -6.56% |
| Opening | NT$131.00 | NT$122.00 | NT$122.50 | NT$128.50 | NT$116.50 |
| High | NT$131.00 | NT$123.00 | NT$126.00 | NT$128.50 | NT$118.00 |
| Low | NT$120.00 | NT$118.00 | NT$122.50 | NT$120.50 | NT$113.00 |
Performance
| 1 day | -6.56% | ||
| 1 week | -5.39% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | +10.68% | ||
| 6 months | -20.83% | ||
| Current year | +7.04% | ||
| 1 year | +7.55% | ||
| 3 years | +11.22% | ||
| 5 years | -28.53% | ||
| 10 years | +129.84% |
Volumes
marketsDaily volume
4,928,617
Avg. Volume 20 sessions
12,817,135
Avg. Volume 20 sessions TWD
1,461,153,390
Avg. Volume 20 sessions USD
44,813,574.47
Record volume 1
65,436,550
Record volume 2
47,612,890
Record volume 3
47,289,070
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (TWD)
22,402,838,030
Market Cap (USD)
686,571,806
Net sales (TWD)
4,116,532,000
Net sales (USD)
126,157,892
Number of employees
841
Sales / Employee (TWD)
4,894,806
Sales / Employee (USD)
150,009
Free-Float
66.79%
Free-Float capitalization (TWD)
14,961,944,027
Free-Float capitalization (USD)
458,533,375
Average Daily Capital Traded
6.52%
Indicators
Moving average 5 days
120.1
Moving average 20 days
128.75
Moving average 50 days
119.04
Moving average 100 days
126.78
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+11.21%
RSI 9 days
36.03
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.56% | -5.39% | +7.55% | +11.22% | 687M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -1.52% | -1.87% | +82.93% | +443.82% | 1,203B | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.28% | +478.82% |
Historical Quotes: Advanced Wireless Semiconductor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113 |  | 128.5 |
| 1 month | 113 | | 154 |
| Current year | 100.5 | | 183 |
| 1 year | 93 | | 183 |
| 3 years | 62.2 | | 183 |
| 5 years | 55.2 | | 183 |
| 10 years | 35 | | 196.5 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | -3.62% | ||
| 2024 | -15.65% | ||
| 2023 | +92.36% | ||
| 2022 | -52.04% | ||
| 2021 | +5.19% | ||
| 2020 | +35.68% | ||
| 2019 | +107.72% | ||
| 2018 | -29.77% | ||
| 2017 | +32.94% | ||
| 2016 | -42.36% | ||
| 2015 | +113.94% | ||
| 2014 | +203.65% | ||
| 2013 | -34.45% | ||
| 2012 | +6.07% | ||
| 2011 | -51.44% | ||
| 2010 | -9.03% | ||
| 2009 | +466.47% | ||
| 2008 | +21.43% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Advanced Wireless Semiconductor Company
Select your edition
All financial news and data tailored to specific country editions
