|
Market Closed -
Börse Stuttgart
15:47:30 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.250 EUR | 0.00% |
|
-3.85% | -8.76% |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
| 07-31 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
Stock exchange
Börse Stuttgart
541 6.250 €
0.00%
0
€
Quotes 5-day view: ADT Inc.
Delayed Quote Börse Stuttgart
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €6.350 | €6.450 | €6.450 | €6.250 | €6.250 |
| Change | -1.55% | +1.57% | 0.00% | -3.10% | 0.00% |
Performance
| 1 week | -3.85% | ||
| Current month | -5.30% | ||
| 1 month | +2.46% | ||
| 3 months | +6.84% | ||
| 6 months | -4.58% | ||
| Current year | -8.76% | ||
| 1 year | -16.11% | ||
| 3 years | +5.93% | ||
| 5 years | -14.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,188,105,071
Market Cap (USD)
5,188,105,071
Net sales (USD)
5,129,000,000
Free-Float
90.62 %
Free-Float capitalization (EUR)
5,501,950,667
Free-Float capitalization (USD)
4,753,509,314
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.405
Moving average 50 days
6.048
Moving average 100 days
5.975
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.40%
RSI 9 days
52.4
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -16.11% | +5.93% | 5.19B | |
| -1.40% | -3.44% | -4.39% | +50.97% | 13.78B | |
| +0.56% | -3.86% | -16.82% | +15.15% | 5.19B | |
| +1.84% | -13.18% | -33.01% | +30.97% | 3.13B | |
| -5.11% | -7.48% | -27.94% | +34.06% | 3.01B | |
| -0.26% | +2.24% | +2.38% | +40.65% | 1.86B | |
| -2.41% | -9.16% | -18.76% | +31.31% | 1.48B | |
| 0.00% | +0.93% | -5.24% | +0.93% | 1.51B | |
| -0.66% | -5.50% | +24.01% | -1.02% | 1.36B | |
| +2.72% | +5.47% | -0.99% | -30.60% | 1.32B | |
| Average | -0.52% | -3.60% | -9.69% | +17.83% | 3.78B | |
| Weighted average by Cap. | -0.84% | -3.59% | -11.07% | +28.89% |
Historical Quotes: ADT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.15 |  | 6.55 |
| 1 month | 5.9 | | 6.9 |
| 3 years | 5.15 | | 7.85 |
| 5 years | 4.74 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +3.01% | ||
| 2024 | +8.13% | ||
| 2023 | -28.07% | ||
| 2022 | +14.77% | ||
| 2021 | +18.25% | ||
| 2020 | -8.03% | ||
| 2019 | +29.00% |
- Stock Market
- Stocks
- ADT Stock
- 541 Stock
- Quotes ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
