|
Real-time Estimate
Tradegate
07:54:49 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.225 EUR | -0.40% |
|
-3.10% | -8.76% |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
| 07-31 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
Stock exchange
Börse Stuttgart
541 6.200 €
-0.80%
0
€
Quotes 5-day view: ADT Inc.
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €6.450 | €6.450 | €6.250 | €6.250 | €6.200 |
| Change | +1.57% | 0.00% | -3.10% | 0.00% | -0.40% |
Performance
| 1 week | -3.10% | ||
| Current month | -5.30% | ||
| 1 month | +2.46% | ||
| 3 months | +5.04% | ||
| 6 months | -6.02% | ||
| Current year | -8.76% | ||
| 1 year | -14.97% | ||
| 3 years | +8.70% | ||
| 5 years | -12.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,217,008,163
Market Cap (USD)
5,217,008,163
Net sales (USD)
5,129,000,000
Free-Float
90.62 %
Free-Float capitalization (EUR)
5,534,318,930
Free-Float capitalization (USD)
4,779,991,260
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.422
Moving average 50 days
6.066
Moving average 100 days
5.98
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.94%
RSI 9 days
40.18
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -3.10% | -14.97% | +8.70% | 5.22B | |
| -1.40% | -5.11% | -4.41% | +48.50% | 13.59B | |
| +0.56% | -3.09% | -16.53% | +13.70% | 5.22B | |
| +1.84% | -13.28% | -33.88% | +30.88% | 3.19B | |
| +0.54% | -6.38% | -27.06% | +34.62% | 2.85B | |
| -0.26% | +1.04% | +1.84% | +42.20% | 1.86B | |
| 0.00% | +0.93% | -4.82% | 0.00% | 1.51B | |
| -2.41% | -9.16% | -21.80% | +34.74% | 1.44B | |
| -0.66% | -4.54% | +23.36% | -1.56% | 1.35B | |
| +2.72% | +5.47% | -0.23% | -28.74% | 1.36B | |
| Average | +0.10% | -4.19% | -9.85% | +18.30% | 3.76B | |
| Weighted average by Cap. | -0.30% | -5.01% | -11.00% | +28.22% |
Historical Quotes: ADT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.15 |  | 6.45 |
| 1 month | 5.9 | | 6.9 |
| 3 years | 5.15 | | 7.85 |
| 5 years | 4.74 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -9.12% | ||
| 2025 | +3.01% | ||
| 2024 | +8.13% | ||
| 2023 | -28.07% | ||
| 2022 | +14.77% | ||
| 2021 | +18.25% | ||
| 2020 | -8.03% | ||
| 2019 | +29.00% |
- Stock Market
- Stocks
- ADT Stock
- 541 Stock
- Quotes ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
