|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.380 USD | +0.14% |
|
-1.47% | -8.55% |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
| 07-31 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.14% | -1.47% | +7.11% | +5.43% | -8.55% | -14.58% | +17.52% | -10.11% | - | 5.33B | |
| +0.36% | -1.50% | +18.22% | +24.19% | +1.94% | -2.93% | +51.07% | +17.12% | +127.71% | 13.75B | |
| +1.20% | -1.12% | -41.47% | -30.13% | -42.28% | -36.87% | +27.81% | -31.08% | - | 3.04B | |
| +0.88% | -4.03% | +2.33% | +9.58% | -11.18% | -24.24% | +38.00% | -13.14% | -23.12% | 2.95B | |
| +2.26% | -1.16% | +9.56% | +9.87% | +6.52% | -0.90% | +38.88% | -5.19% | -23.58% | 1.82B | |
| +0.91% | +3.26% | +2.30% | -1.33% | +2.78% | -1.77% | +3.74% | +18.84% | +19.48% | 1.53B | |
| +0.46% | -8.58% | -1.06% | +2.91% | -6.36% | -22.21% | +33.40% | +128.62% | - | 1.4B | |
| +0.85% | -0.60% | +5.28% | +3.82% | -8.66% | +25.34% | +80.44% | +117.97% | +942.13% | 1.35B | |
| -0.12% | +2.93% | +4.07% | -10.59% | -3.63% | -4.36% | -29.17% | -22.52% | - | 1.32B | |
| -0.41% | -1.50% | +1.84% | +2.12% | -0.96% | +26.05% | +137.95% | +165.07% | - | 1.12B | |
| +0.67% | -4.68% | -11.39% | -12.67% | +18.32% | +38.70% | +73.75% | +102.83% | +105.49% | 1.01B | |
| -1.11% | -7.93% | -5.15% | -11.00% | -25.42% | -31.80% | -18.10% | -40.67% | - | 978M | |
| -0.53% | -2.19% | +18.64% | +43.09% | +217.10% | +256.93% | +166.43% | +192.91% | - | 857M | |
| +7.57% | -0.35% | +6.19% | -2.23% | +21.10% | +17.26% | -38.79% | -50.75% | - | 823M | |
| 0.00% | 0.00% | +2.82% | +14.06% | +32.73% | +5.80% | +19.67% | +52.08% | +81.59% | 610M | |
| -2.02% | -9.99% | +21.68% | -12.17% | +6.02% | +34.49% | +70.63% | +88.03% | -32.36% | 530M | |
| +1.54% | -4.61% | +11.58% | -55.32% | -47.71% | +12.35% | +43.36% | -9.59% | - | 452M | |
| -0.88% | -2.28% | +7.24% | -13.42% | -23.99% | -35.43% | -22.53% | +23.39% | - | 408M | |
| +3.75% | +3.02% | +20.05% | -9.78% | -32.57% | -17.50% | -16.89% | -36.71% | -66.62% | 356M | |
| -0.87% | -0.75% | +12.66% | -21.45% | -18.85% | -18.70% | -26.10% | -44.83% | - | 308M | |
| Average | +0.73% | -3.27% | +4.62% | -3.25% | +3.82% | +10.28% | +32.55% | +32.11% | +125.64% | 2B | |
| Weighted average by Cap. | +0.61% | -2.30% | +6.01% | +7.13% | -0.49% | -0.91% | +38.89% | +20.20% | +128.04% |
- Stock Market
- Stocks
- ADT Stock
- Sector ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
