|
Market Closed -
NYSE
16:00:02 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 6.450 USD | +0.31% |
|
+3.86% | -20.07% |
| 09-14 | ADT Inc. Brings ADT Blu To Walmart.com, Expanding Availability Through One Of The Nation?s Largest Online Retailers | CI |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.31% | +3.86% | -8.51% | -3.87% | -20.07% | -22.94% | +1.74% | -22.10% | - | 4.71B | |
| -2.58% | +2.23% | +2.86% | -4.92% | +49.73% | +69.77% | +114.19% | +112.49% | +280.16% | 455B | |
| -2.70% | +1.92% | +5.66% | +12.79% | +60.94% | +36.85% | +337.03% | +799.87% | +4,010.22% | 266B | |
| -7.17% | -10.57% | -18.76% | -21.46% | -16.12% | -21.62% | +177.60% | +338.13% | - | 154B | |
| -6.55% | -10.39% | -21.76% | -33.78% | +18.77% | +85.76% | +850.84% | +2,816.21% | +7,745.09% | 127B | |
| -9.78% | -8.82% | +7.38% | +24.11% | +170.06% | +565.34% | +2,279.66% | +1,076.33% | +2,329.61% | 90.17B | |
| +0.48% | -1.99% | -4.25% | +5.55% | +16.44% | -2.18% | +54.83% | +86.50% | +505.11% | 73.86B | |
| -9.95% | +3.93% | +15.87% | -12.09% | +73.18% | +159.72% | +830.42% | +680.37% | +1,832.30% | 57.43B | |
| -3.22% | -1.72% | -5.73% | -17.30% | +61.70% | +98.46% | +162.99% | +77.92% | +94.94% | 56.35B | |
| -0.60% | -6.57% | -5.63% | +9.73% | +31.51% | +7.55% | +147.94% | +73.40% | +452.87% | 51.45B | |
| +0.82% | +2.40% | -0.03% | -3.51% | +11.39% | -1.98% | -3.93% | -40.99% | +99.44% | 45.51B | |
| -5.74% | +1.69% | +9.82% | +12.44% | +11.97% | -5.41% | +427.37% | +100.57% | +1,129.04% | 37.5B | |
| +2.90% | +2.65% | +13.00% | -13.77% | +79.75% | +102.86% | +301.89% | +727.18% | +4,342.13% | 37.26B | |
| -1.28% | -15.28% | -13.35% | +9.16% | +194.97% | +248.97% | +1,309.43% | +1,005.07% | +940.25% | 30.05B | |
| -1.65% | +1.72% | -4.32% | -14.34% | +4.19% | +19.04% | +74.43% | -9.98% | +91.29% | 30.94B | |
| -2.03% | -7.00% | -11.59% | -29.83% | -24.84% | -45.31% | -15.68% | -17.33% | +89.60% | 18.95B | |
| -6.16% | -9.42% | -23.84% | -36.12% | +100.93% | +120.26% | +247.00% | +238.03% | +226.29% | 18.14B | |
| -5.08% | -8.26% | -17.19% | -37.79% | +57.62% | +53.63% | +88.02% | +205.78% | +150.97% | 14.48B | |
| -0.29% | -2.36% | -2.16% | +9.81% | -5.77% | -13.42% | +44.35% | +16.89% | +123.84% | 12.76B | |
| -8.16% | -11.00% | +7.74% | -3.09% | +134.29% | +240.26% | +416.71% | +177.59% | +461.91% | 10.3B | |
| Average | -2.92% | -3.47% | -3.74% | -7.41% | +50.53% | +84.78% | +392.34% | +422.10% | +1,383.61% | 79.59B | |
| Weighted average by Cap. | -3.18% | -1.93% | -1.74% | -4.45% | +48.94% | +82.24% | +395.87% | +560.43% | +1,963.01% |
- Stock Market
- Stocks
- ADT Stock
- Sector ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
