ADT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 USD | +1.58% |
|
+3.88% | -5.72% |
| 04-25 | ADT Q1 Adjusted EPS Rises, Revenue Drops; Reiterates 2024 EPS Guidance | MT |
| 04-25 | Transcript : ADT Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.36 $ | 6.38 $ | 6.33 $ | 6.43 $ |
| Volume | 2 542 614 | 6 167 944 | 7 017 396 | 4 339 252 |
| Change | +1.27% | +0.31% | -0.78% | +1.58% |
| Opening | 6.30 | 6.36 | 6.44 | 6.35 |
| High | 6.38 | 6.45 | 6.66 | 6.48 |
| Low | 6.23 | 6.33 | 6.25 | 6.35 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.88% | ||
| Current month | -4.32% | ||
| 1 month | -4.46% | ||
| 3 months | -3.02% | ||
| 6 months | +13.01% | ||
| Current year | -5.72% | ||
| 1 year | -5.44% | ||
| 3 years | -32.46% | ||
| 5 years | -0.16% |
Volumes
marketsDaily volume
4 339 252
Estimated daily volume
4 339 252
Avg. Volume 20 sessions
3 745 161
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
24 081 385.23
Record volume 1
187 405 000
Record volume 2
68 187 376
Record volume 3
47 731 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 794 584 930
Net sales (USD)
4 983 000 000
Number of employees
14 300
Sales / Employee (USD)
348 462
Free-Float
92.29 %
Free-Float capitalization (USD)
5 402 352 525
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.16
6.66
1 month
6.106.74
Current year
6.027.60
1 year
4.897.60
3 years
4.8911.78
5 years
3.4117.21
10 years
3.4117.21
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.37
Moving average 50 days
6.61
Moving average 100 days
6.57
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
47.68
RSI 14 days
46.29
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
| Average | +0.76% | +1.50% | -1.01% | +4.37% | ||
| Weighted average by Cap. | +1.02% | +1.16% | -3.48% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4b.49z_yTmPrs0NRHL-Uw_W2E3XTIoXzqd58H0x8Xcs5gg.iZ6MrG7G3YFlIUq6YE2-kgGNNPpRvugcvy9Lhk9f03-T6KmZbeXq-Wl0FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.43 | 561,294 | 4,023,681 |
| 15:59:59 | 6.43 | 600 | 3,462,387 |
| 15:59:58 | 6.42 | 200 | 3,461,787 |
| 15:59:58 | 6.42 | 200 | 3,461,587 |
| 15:59:58 | 6.42 | 156 | 3,461,387 |
| 15:59:58 | 6.42 | 900 | 3,461,231 |
| 15:59:58 | 6.42 | 2,200 | 3,460,331 |
| 15:59:58 | 6.42 | 604 | 3,458,131 |
| 15:59:58 | 6.42 | 1,100 | 3,457,527 |
| 15:59:58 | 6.42 | 10,896 | 3,456,427 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -24.81% | ||
| 2022 | +7.85% | ||
| 2021 | +7.13% | ||
| 2020 | -1.01% | ||
| 2019 | +31.95% | ||
| 2018 | -51.49% |
- Stock Market
- Equities
- ADT Stock
- Quotes ADT Inc.
