|
Delayed
Australian S.E.
00:47:28 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.001000 AUD | 0.00% |
|
0.00% | - |
| 08-31 | Adslot Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-30 | Adslot Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ADS 0.001000 $
0.00%
1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 0.001000AUD | 0.00% | 1 $ |
Quotes 5-day view: Adslot Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-26 | |
|---|---|---|
| Last | A$0.001000 | A$0.001000 |
| Volume | 158 | 1,000 |
| Change | - | 0.00% |
| Opening | A$0.001000 | A$0.001000 |
| High | A$0.001000 | A$0.001000 |
| Low | A$0.001000 | A$0.001000 |
Performance
| 3 years | -75.00% | ||
| 5 years | -96.55% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,733
Avg. Volume 20 sessions
1,061
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
1.06
Avg. Volume 20 sessions USD
0.75
Record volume 1
77,699,920
Record volume 2
54,700,510
Record volume 3
48,675,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,983,107
Market Cap (USD)
4,198,966
Net sales ()
5,090,468
Net sales (USD)
3,572,509
Free-Float
36.09%
Free-Float capitalization (AUD)
2,138,595
Free-Float capitalization (USD)
1,500,874
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.001
Moving average 100 days
0.001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
43.21
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -75.00% | 4.2M | |
| -1.06% | -7.96% | +21.88% | +159.08% | 3,900B | |
| -1.88% | -10.61% | -14.60% | +118.68% | 1,643B | |
| -1.62% | -0.47% | +6.94% | +68.27% | 546B | |
| +0.31% | -5.56% | -40.91% | +32.38% | 443B | |
| -2.96% | -8.52% | -41.63% | +58.35% | 270B | |
| +0.61% | -7.66% | -42.62% | +21.50% | 248B | |
| -0.30% | -1.68% | -2.76% | +260.21% | 217B | |
| -0.85% | -5.47% | -29.70% | +62.80% | 136B | |
| -2.03% | +10.33% | -11.37% | +261.38% | 120B | |
| Average | -0.52% | -3.96% | -15.48% | +96.76% | 752.31B | |
| Weighted average by Cap. | -0.47% | -7.47% | +2.55% | +130.86% |
Historical Quotes: Adslot Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | -77.78% | ||
| 2022 | -60.87% | ||
| 2021 | -17.86% | ||
| 2020 | -6.67% | ||
| 2019 | -26.83% | ||
| 2018 | +5.13% | ||
| 2017 | -59.79% | ||
| 2016 | +7.78% | ||
| 2015 | -9.09% | ||
| 2014 | -13.91% | ||
| 2013 | +155.56% | ||
| 2012 | -25.00% | ||
| 2011 | -66.67% | ||
| 2010 | +462.50% | ||
| 2009 | -46.67% | ||
| 2008 | -78.95% | ||
| 2007 | +1.79% | ||
| 2006 | +33.33% | ||
| 2005 | -16.00% | ||
| 2004 | -54.55% | ||
| 2003 | +266.67% | ||
| 2002 | -85.00% | ||
| 2001 | -66.67% | ||
| 2000 | +71.43% | ||
| 1999 | -30.00% | ||
| 1998 | -66.67% | ||
| 1997 | -81.25% | ||
| 1996 | +300.00% | ||
| 1995 | +100.14% | ||
| 1994 | -97.14% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Adslot Limited
Select your edition
All financial news and data tailored to specific country editions
