|
Market Closed -
Bombay S.E.
06:22:04 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,570.40 INR | -1.29% |
|
-2.68% | +47.60% |
| 09-20 | Ador Welding Limited(BSE:517041) added to S&P Global BMI Index | CI |
| 08-13 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
Stock exchange
Bombay S.E.
ADOR 1,570.40 ₹
-1.29%
3M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,570.40INR | -1.29% | 3M ₹ | ||
NSE India S.E.
| ADOR | 1,570.40INR | -1.34% | 46.69M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹1,613.60 | ₹1,633.00 | ₹1,607.65 | ₹1,612.95 | ₹1,590.95 |
| Volume | 2,870 | 2,577 | 2,492 | 2,363 | 1,003 |
| Change | +1.02% | +1.20% | -1.55% | +0.33% | -1.36% |
| Opening | ₹1,599.50 | ₹1,602.45 | ₹1,660.40 | ₹1,600.20 | ₹1,617.15 |
| High | ₹1,655.45 | ₹1,649.00 | ₹1,660.40 | ₹1,627.10 | ₹1,621.80 |
| Low | ₹1,599.50 | ₹1,600.00 | ₹1,582.20 | ₹1,593.60 | ₹1,586.20 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.68% | ||
| Current month | -1.29% | ||
| 1 month | -7.80% | ||
| 3 months | +25.59% | ||
| 6 months | +76.29% | ||
| Current year | +47.60% | ||
| 1 year | +59.15% | ||
| 3 years | +42.11% | ||
| 5 years | +131.78% | ||
| 10 years | +493.16% |
Volumes
marketsDaily volume
1,912
Estimated daily volume
1,912
Avg. Volume 20 sessions
1,880
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
2,952,352
Avg. Volume 20 sessions USD
30,654.27
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,687,008,566
Market Cap (USD)
288,759,468
Net sales (INR)
11,400,100,000
Net sales (USD)
118,896,442
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
141,712
Free-Float
41.63%
Free-Float capitalization (INR)
11,525,567,291
Free-Float capitalization (USD)
120,204,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,611.63
Moving average 20 days
1,621.7
Moving average 50 days
1,567.04
Moving average 100 days
1,382.76
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
52.58
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.68% | +59.15% | +42.11% | 289M | |
| -0.14% | -1.63% | +26.02% | +145.28% | 120B | |
| +0.12% | +1.82% | +29.76% | +40.51% | 96.45B | |
| -0.00% | +3.02% | +108.12% | +175.14% | 61.98B | |
| +0.32% | -1.96% | +30.73% | +80.06% | 58.68B | |
| +0.29% | -2.86% | +1.00% | +81.30% | 56.84B | |
| +3.10% | +1.76% | +47.46% | +55.00% | 35.29B | |
| 0.00% | -1.46% | -9.09% | +17.88% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +7.17% | +61.68% | +7.62% | 28.85B | |
| Average | +0.58% | +0.94% | +38.44% | +71.46% | 51.8B | |
| Weighted average by Cap. | +0.49% | +0.70% | +36.02% | +89.52% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05193eed7.SPAX4HA_GET8d4D9l91jDpEawMa190tQtlR1HedBt18.GLNuiUN6bwq1D7Olw5BOWPRo8pDdtT8C_WcTTIwE1Qw63VuQHXtVHqok0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:04 | 1,570.40 | 4 | 1,912 |
| 05:59:36 | 1,555.00 | 1 | 1,908 |
| 05:59:25 | 1,555.00 | 1 | 1,907 |
| 05:59:14 | 1,559.00 | 1 | 1,906 |
| 05:59:12 | 1,559.00 | 1 | 1,905 |
| 05:59:06 | 1,559.00 | 2 | 1,904 |
| 05:54:49 | 1,569.60 | 4 | 1,902 |
| 05:54:39 | 1,571.70 | 1 | 1,898 |
| 05:54:29 | 1,571.70 | 1 | 1,897 |
Price Extremes
| 1 week | 1,543.75 |  | 1,660.4 |
| 1 month | 1,486.1 | | 1,755 |
| Current year | 850 | | 1,765 |
| 1 year | 850 | | 1,765 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +49.53% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
