|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,164.60 INR | +4.96% |
|
+3.25% | +9.46% |
| 05-04 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 | |
| 04-29 | Ador Welding March-quarter consol net profit 342 million rupees | RE |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1,127.95 ₹ | 1,125.55 ₹ | 1,141.30 ₹ | 1,116.75 ₹ | 1,109.60 ₹ |
| Volume | 501 | 394 | 697 | 518 | 847 |
| Change | +0.63% | -0.21% | +1.40% | -2.15% | -0.64% |
| Opening | 1,130.90 ₹ | 1,110.80 ₹ | 1,141.80 ₹ | 1,142.10 ₹ | 1,111.05 ₹ |
| High | 1,137.35 ₹ | 1,134.55 ₹ | 1,146.30 ₹ | 1,142.10 ₹ | 1,117.00 ₹ |
| Low | 1,122.05 ₹ | 1,108.00 ₹ | 1,116.00 ₹ | 1,111.00 ₹ | 1,097.95 ₹ |
Performance
| 1 day | +4.96% | ||
| 1 week | +3.25% | ||
| Current month | +2.38% | ||
| 1 month | +13.69% | ||
| 3 months | +17.07% | ||
| 6 months | +7.90% | ||
| Current year | +9.46% | ||
| 1 year | +13.14% | ||
| 3 years | -1.80% | ||
| 5 years | +92.85% | ||
| 10 years | +311.08% |
Volumes
marketsDaily volume
1,350
Estimated daily volume
1,350
Avg. Volume 20 sessions
1,976
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
2,301,249.6
Avg. Volume 20 sessions USD
24,195.34
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,310,163,499
Market Cap (USD)
201,670,409
Net sales (INR)
11,400,100,000
Net sales (USD)
119,059,729
Number of employees
853
Sales / Employee (INR)
13,364,713
Sales / Employee (USD)
139,578
Free-Float
41.74 %
Free-Float capitalization (INR)
8,059,419,807
Free-Float capitalization (USD)
84,170,519
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,124.23
Moving average 20 days
1,099.89
Moving average 50 days
1,030.7
Moving average 100 days
1,027.86
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
52.46
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +3.25% | +13.14% | -1.80% | 202M | |
| -0.84% | -9.80% | +420.80% | +383.48% | 18.45B | |
| +1.79% | -2.31% | +26.57% | +35.29% | 14.12B | |
| +7.51% | +0.95% | -29.54% | +37.83% | 5.43B | |
| +3.98% | +3.94% | +137.48% | +79.40% | 4.05B | |
| +1.50% | -1.87% | +203.30% | +76.82% | 2.71B | |
| -1.48% | -13.45% | +208.11% | +242.96% | 1.89B | |
| -0.58% | -1.07% | +45.46% | +7.36% | 1.3B | |
| +2.07% | -3.32% | +10.73% | +45.84% | 902M | |
| -1.63% | -3.37% | +2.90% | +57.99% | 899M | |
| Average | +1.73% | -2.76% | +103.90% | +96.52% | 5B | |
| Weighted average by Cap. | +1.37% | -2.64% | +191.28% | +177.60% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc4a6d4185c25e.TresK75KvOlrgIhYyAocYCZKfwRiCN_unauNkIuflUI.CILkXYsT2Lo_-vkO8T5mU1cVO2FQXe3a-uHUoNz84SEX1Jp4-nzlsDHI2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:23 | 1,162.85 | 30 | 1,350 |
| 05:57:38 | 1,169.00 | 10 | 1,320 |
| 05:57:34 | 1,167.50 | 18 | 1,310 |
| 05:57:19 | 1,166.40 | 13 | 1,292 |
| 05:54:10 | 1,161.15 | 1 | 1,279 |
| 05:52:31 | 1,160.60 | 9 | 1,278 |
| 05:47:16 | 1,161.25 | 95 | 1,269 |
| 05:47:08 | 1,168.00 | 20 | 1,174 |
| 05:45:59 | 1,163.55 | 7 | 1,154 |
Course Extremes
| 1 week | 1,097.95 |  | 1,169 |
| 1 month | 1,015.6 | | 1,208.75 |
| Current year | 850 | | 1,208.75 |
| 1 year | 850 | | 1,258.85 |
| 3 years | 777 | | 1,770 |
| 5 years | 550 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 517041 Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
