ADOR WELDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368 INR | -2.53% |
|
-6.43% | -9.40% |
| 05-02 | Transcript : Ador Welding Limited, 2024 Earnings Call, May 02, 2024 | |
| 04-30 | Ador Welding Limited Declares Interim Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1495.55 ₹ | 1492.95 ₹ | 1403.55 ₹ | 1368 ₹ |
| Volume | 6 071 | 3 390 | 9 298 | 9 491 |
| Change | +2.29% | -0.17% | -5.99% | -2.53% |
| Opening | 1,472.45 | 1,529.95 | 1,448.25 | 1,396.45 |
| High | 1,644.05 | 1,529.95 | 1,448.25 | 1,410.00 |
| Low | 1,465.90 | 1,469.65 | 1,392.65 | 1,360.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -6.43% | ||
| Current month | -8.37% | ||
| 1 month | -2.87% | ||
| 3 months | -10.25% | ||
| 6 months | +12.75% | ||
| Current year | -9.40% | ||
| 1 year | +27.20% | ||
| 3 years | +250.90% | ||
| 5 years | +327.50% | ||
| 10 years | +904.77% |
Volumes
marketsDaily volume
9 491
Estimated daily volume
9 491
Avg. Volume 20 sessions
3 356
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
4 591 008.00
Avg. Volume 20 sessions USD
55 027.82
Record volume 1
1 640 785
Record volume 2
1 601 696
Record volume 3
1 140 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 612 154 764
Capitalization (USD)
223 085 287
Net sales (INR)
7 767 600 000
Net sales (USD)
93 102 454
Number of employees
596
Sales / Employee (INR)
13 032 886
Sales / Employee (USD)
156 212
Free-Float
33.81 %
Free-Float capitalization (INR)
6 292 890 391
Free-Float capitalization (USD)
75 426 584
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 360.00
1 644.05
1 month
1 360.001 644.05
Current year
1 300.101 770.00
1 year
1 022.451 770.00
3 years
380.751 770.00
5 years
163.151 770.00
10 years
135.101 770.00
Indicators
Moving average 5 days
1 444.41
Moving average 20 days
1 440.28
Moving average 50 days
1 429.01
Moving average 100 days
1 469.17
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
39.46
RSI 14 days
43.88
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -6.43% | -9.40% | +27.20% | 223M | ||
| +0.17% | -3.05% | +2.52% | +31.17% | 12.69B | ||
| +1.39% | -2.71% | +21.15% | +75.10% | 6.34B | ||
| +1.15% | +4.72% | +1.79% | -19.26% | 3.06B | ||
| -5.27% | +1.24% | -0.43% | -21.87% | 2.79B | ||
| +0.70% | +4.13% | -7.95% | -16.40% | 1.69B | ||
| +0.56% | +1.84% | -9.55% | +54.86% | 982M | ||
| -3.32% | -4.35% | -34.52% | -51.59% | 628M | ||
| -0.28% | +7.66% | -3.86% | +17.47% | 624M | ||
| -1.28% | +8.65% | +8.78% | +49.12% | 581M | ||
| +1.10% | +1.47% | +6.82% | +11.26% | 546M | ||
| +0.47% | +0.23% | +4.91% | +17.63% | 530M | ||
| +0.96% | +3.71% | +10.99% | -1.41% | 483M | ||
| -.--% | +3.50% | -20.00% | -14.45% | 369M | ||
| -1.17% | -0.06% | -35.65% | -30.59% | 354M | ||
| +8.92% | +20.26% | -5.96% | -5.13% | 381M | ||
| Average | +0.10% | +3.29% | -4.40% | +7.69% | ||
| Weighted average by Cap. | +0.07% | +0.48% | +3.59% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oDYITiDBXTn7ULHp3G9Eh0ec8IEGQ-Y8GKXm5T5g18I.419ZDUqLa3q9ZtyDswAs8SHQv-RBFN9aSP2cinoOg7vQfkEBTqQpXM01hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:12 | 1,368 | 1 | 9,491 |
| 06:15:14 | 1,368 | 5 | 9,490 |
| 06:14:17 | 1,368 | 2 | 9,485 |
| 05:59:49 | 1,366 | 2 | 9,483 |
| 05:59:00 | 1,366 | 6 | 9,481 |
| 05:57:34 | 1,366 | 2 | 9,475 |
| 05:56:42 | 1,368 | 7 | 9,473 |
| 05:56:28 | 1,368 | 1 | 9,466 |
| 05:55:49 | 1,369 | 2 | 9,465 |
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ADORWELD Stock
- Quotes Ador Welding Limited
