Quotes adidas AG Deutsche Boerse AG

Stocks

DE000A1EWWW0

Footwear

Real-time Estimate Tradegate Other stock markets 11:07:06 2026-07-02 EDT			5-day change	1st Jan Change
185.75 ^EUR	+3.25%		+3.82%	+9.24%

07:05am	ADIDAS : DZ Bank maintains a Buy rating	ZD
05:54am	Frankfurt Stocks at the Open: Dax steady, semiconductor shares under pressure	DP

Quotes 5-day view: adidas AG

Delayed Quote Deutsche Boerse AG

adidas AG(ADS) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	€180.60	€181.50	€178.80	€179.90	€185.00
Volume	1,663	1,577	3,387	2,223	2,227
Change	+1.35%	+0.50%	-1.49%	+0.62%	+3.25%
Opening	€176.85	€180.65	€177.50	€177.45	€181.55
High	€181.30	€183.00	€181.50	€180.55	€185.00
Low	€176.85	€180.00	€173.65	€175.60	€181.30

Performance

1 day	+3.35%
1 week	+3.82%
Current month	+3.47%
1 month	+11.04%
3 months	+36.53%
6 months	+10.09%
Current year	+9.24%
1 year	-11.14%
3 years	+4.46%
5 years	-41.59%
10 years	+44.78%

Volumes

markets

Daily volume

2,227

Estimated daily volume

3,516

Avg. Volume 20 sessions

2,503

Daily volume ratio

1.4

Avg. Volume 20 sessions

464,932.25

Avg. Volume 20 sessions USD

531,942.94

Record volume 1

4,192,940

Record volume 2

3,704,280

Record volume 3

3,177,612

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

31,739,989,860

Market Cap (USD)

36,150,330,137

Net sales (EUR)

24,811,000,000

Net sales (USD)

28,258,542,141

Number of employees

56,713

Sales / Employee (EUR)

437,483

Sales / Employee (USD)

498,273

Free-Float

90.57 %

Free-Float capitalization (EUR)

29,508,728,107

Free-Float capitalization (USD)

33,609,029,735

Average Daily Capital Traded

Indicators

Moving average 5 days

179.8

Moving average 20 days

172.64

Moving average 50 days

158.79

Moving average 100 days

151.96

Price spread / (MMA5)

-3.20%

Price spread / (MMA20)

-7.06%

Price spread / (MMA50)

-14.51%

Price spread / (MMA100)

-18.19%

STIM

RSI 9 days

64.14

RSI 14 days

65.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	+3.25%	+3.82%	-11.14%	+4.46%	36.15B
NIKE, INC.	+2.07%	+7.44%	-42.47%	-59.72%	63.77B
ASICS CORPORATION	+3.71%	+5.37%	+21.31%	+304.80%	18.83B
ON HOLDING AG	+2.52%	-0.03%	-31.90%	+10.28%	11.77B
FENG TAY ENTERPRISES CO., LTD.	-3.62%	-7.38%	-44.58%	-62.10%	2.14B
XTEP INTERNATIONAL HOLDINGS LIMITED	+0.53%	0.00%	-32.86%	-52.63%	1.31B
361 DEGREES INTERNATIONAL LIMITED	+1.49%	-0.49%	-18.24%	+9.38%	1.11B
VULCABRAS S.A.	-5.74%	-3.40%	-33.67%	-20.63%	835M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+0.55%	-2.80%	-32.90%	-47.25%	457M
HWASEUNG ENTERPRISE CO., LTD.	-0.97%	-4.68%	-60.07%	-67.01%	119M
Average	+0.40%	-1.69%	-28.65%	+1.96%	13.65B
Weighted average by Cap.	+2.56%	+1.55%	-24.14%	+14.47%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6885ea1d5f8d3e6fd8739e12.eOKm5CemjlsiJkJonKB7_kRVwM426yH9J2YYSUzC6Rk.HZbUgEHu9hZ7UjIb-cUqhwUkt6FdhFeHbTYgISSsvXczi5etdcj2FXRrcg

Date	Price	Volume	Total
10:45:52	185.00	140	2,227
10:40:21	184.85	250	2,087
10:37:36	184.60	40	1,837
10:34:48	184.75	30	1,797
10:31:11	184.25	30	1,767
10:27:38	184.40	200	1,737
10:26:05	184.25	100	1,537
10:24:44	184.00	150	1,437
10:21:08	183.75	30	1,287
09:38:33	184.75	20	1,257

Chart

Duration

Period

More charts

Course Extremes

1 week	173.65	185
1 month	158.5	185
Current year	130.05	185
1 year	130.05	214.3
3 years	130.05	263.6
5 years	93.44	335.05
10 years	93.44	335.05

Monthly variations

Annual variations

2026	+6.23%
2025	-28.66%
2024	+28.64%
2023	+44.44%
2022	-49.59%
2021	-15.40%
2020	+3.26%
2019	+58.38%
2018	+9.47%
2017	+11.72%
2016	+66.47%
2015	+56.47%
2014	-37.89%
2013	+37.49%
2012	+33.61%
2011	+2.26%
2010	+29.92%
2009	+40.05%
2008	-46.81%
2007	+34.63%
2006	-5.63%
2005	+34.56%
2004	+31.52%
2003	+11.85%
2002	-2.99%
2001	+26.52%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%