Quotes adidas AG Deutsche Boerse AG

Stocks

DE000A1EWWW0

Footwear

Market Closed - Deutsche Boerse AG Other stock markets 15:54:47 2026-07-31 EDT			5-day change	1st Jan Change
160.00 ^EUR	+1.17%		-7.43%	-5.52%

07-31	ADIDAS : Gets a Buy rating from Jefferies	ZD
07-31	ADIDAS : DZ Bank remains its Buy rating	ZD

Quotes 5-day view: adidas AG

Delayed Quote Deutsche Boerse AG

adidas AG(ADS) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€179.90	€180.80	€181.50	€158.15	€160.00
Volume	3,545	827	796	22,762	12,780
Change	+4.08%	+0.50%	+0.39%	-12.87%	+1.17%
Opening	€175.15	€179.10	€180.95	€168.05	€159.40
High	€180.00	€181.65	€182.00	€168.05	€163.00
Low	€175.15	€179.10	€180.00	€147.75	€158.15

Performance

1 day	+1.17%
1 week	-7.43%
1 month	-12.54%
3 months	+8.40%
6 months	+5.93%
Current year	-5.52%
1 year	-4.53%
3 years	-10.81%
5 years	-49.68%
10 years	+7.99%

Volumes

markets

Daily volume

12,780

Estimated daily volume

12,780

Avg. Volume 20 sessions

3,715

Daily volume ratio

3.44

Avg. Volume 20 sessions

594,400

Avg. Volume 20 sessions USD

685,753.34

Record volume 1

4,192,940

Record volume 2

3,704,280

Record volume 3

3,177,612

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,732,246,064

Market Cap (USD)

31,901,813,027

Net sales (EUR)

24,811,000,000

Net sales (USD)

28,541,355,113

Number of employees

64,394

Sales / Employee (EUR)

385,300

Sales / Employee (USD)

443,230

Free-Float

90.57 %

Free-Float capitalization (EUR)

25,987,244,532

Free-Float capitalization (USD)

29,894,449,018

Average Daily Capital Traded

Indicators

Moving average 5 days

172.07

Moving average 20 days

179.51

Moving average 50 days

174.2

Moving average 100 days

157.61

Price spread / (MMA5)

+7.54%

Price spread / (MMA20)

+12.20%

Price spread / (MMA50)

+8.88%

Price spread / (MMA100)

-1.50%

STIM

RSI 9 days

25.72

RSI 14 days

32.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	+1.17%	-7.43%	-4.53%	-10.81%	31.9B
NIKE, INC.	-1.37%	+0.02%	-44.10%	-61.20%	61.88B
ASICS CORPORATION	-3.09%	-7.13%	+32.13%	+336.24%	21.15B
ON HOLDING AG	-2.32%	+1.17%	-22.94%	+4.05%	12B
FENG TAY ENTERPRISES CO., LTD.	-2.84%	-0.15%	-42.76%	-63.86%	2.09B
XTEP INTERNATIONAL HOLDINGS LIMITED	-0.26%	+3.85%	-32.74%	-54.95%	1.32B
361 DEGREES INTERNATIONAL LIMITED	-1.48%	+2.19%	-25.40%	+5.66%	1.29B
VULCABRAS S.A.	-5.95%	+0.80%	-25.08%	-32.10%	860M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+1.96%	+1.39%	-29.57%	-39.75%	454M
HWASEUNG ENTERPRISE CO., LTD.	-0.16%	-0.49%	-58.56%	-62.80%	129M
Average	-1.45%	+0.22%	-25.36%	+2.05%	13.31B
Weighted average by Cap.	-1.18%	+0.03%	-20.12%	+20.86%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9682eb7dfa3d2c9ec533d.VHMwaZ3qd33z2hXDWhYHaskjKUZfKBJcMCQldnoMh1Q.bRIDAu6iFi_ehV-iMldqDvAVY3IGXlk5BRxrKSlD9iICO3tZ86A_E7WfYg

Date	Price	Volume	Total
15:54:47	160.00	500	12,780
15:36:31	160.30	150	12,280
15:27:41	159.75	30	12,130
14:35:20	161.10	13	12,100
14:01:22	160.65	1	12,087
13:46:05	160.15	292	12,086
12:31:41	159.70	30	11,794
12:10:00	159.30	33	11,764
11:18:11	159.55	1,070	11,731
10:56:31	159.00	8	10,661

Chart

Duration

Period

More charts

Course Extremes

1 week	147.75	182
1 month	147.75	188.25
Current year	130.05	188.25
1 year	130.05	200.1
3 years	130.05	263.6
5 years	93.44	335.05
10 years	93.44	335.05

Monthly variations

Annual variations

2026	-5.52%
2025	-28.66%
2024	+28.64%
2023	+44.44%
2022	-49.59%
2021	-15.40%
2020	+3.26%
2019	+58.38%
2018	+9.47%
2017	+11.72%
2016	+66.47%
2015	+56.47%
2014	-37.89%
2013	+37.49%
2012	+33.61%
2011	+2.26%
2010	+29.92%
2009	+40.05%
2008	-46.81%
2007	+34.63%
2006	-5.63%
2005	+34.56%
2004	+31.52%
2003	+11.85%
2002	-2.99%
2001	+26.52%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%