|
Market Closed -
Deutsche Boerse AG
13:03:49 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 143.25 EUR | +0.67% |
|
-0.59% | -15.41% |
| 09-21 | Omnicom Leads Global Media Groups in H1 New Billings | MT |
| 09-21 | RBC Sees JD Sports' FY27 Pretax Profit at Lower End of Guidance | MT |
Stock exchange
Deutsche Boerse AG
ADS 143.25 €
+0.67%
94.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 143.15EUR | +0.63% | 67.16M € | ||
CBOE
| ADSd | 143.05EUR | +0.85% | 34.19M € | |
|
Tradegate
| ADS | 143.20EUR | +0.95% | 2.91M € | |
|
Boerse Muenchen
| ADS | 143.15EUR | +1.06% | 1.75M € | |
|
London S.E.
| 0OLD | 143.30EUR | +1.36% | 1.68M € | |
|
Börse Stuttgart
| ADS | 143.20EUR | +1.38% | 182K € | |
|
Deutsche Boerse AG
| ADS | 143.25EUR | +0.67% | 94.69K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Borsa Italiana
| 1ADS | 146.90EUR | +3.60% | 57.58K € | |
|
Warsaw S.E.
| ADS | 625.20EUR | +0.19% | 93.15K € | |
|
Warsaw S.E.
| ADS | 625.20PLN | +0.19% | 93.15K zł | |
|
Wiener Boerse
| ADS | 143.10EUR | +1.06% | 1.86K € | |
|
Budapest S.E.
| ADIDAS | 52,060.00HUF | -0.46% | 521K Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
OTC Markets
| ADDDF | 166.76USD | -0.14% | 1.5K $ | |
|
CBOE
| 0OLD | 142.28EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 137.95CHF | -3.06% | 0 CHF | |
| ADDYY | 82.42USD | +1.19% | 5.36M $ | ||
|
Boerse Muenchen
| ADS1 | 72.50EUR | +1.40% | 72.5 € | |
|
Deutsche Boerse AG
| ADS1 | 70.50EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| ADS1 | 70.50EUR | +1.44% | 0 € | |
| ADI | 5.850CAD | 0.00% | 7.34K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.500EUR | +1.16% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €141.90 | €143.55 | €142.30 | €142.30 | €143.25 |
| Volume | 436 | 918 | 136 | 145 | 661 |
| Change | -1.53% | +1.16% | -0.87% | 0.00% | +0.67% |
| Opening | €143.65 | €141.75 | €144.60 | €142.20 | €142.70 |
| High | €144.70 | €144.60 | €144.60 | €142.70 | €143.75 |
| Low | €141.65 | €141.75 | €142.30 | €141.40 | €140.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.59% | ||
| Current month | -5.54% | ||
| 1 month | -7.07% | ||
| 3 months | -17.84% | ||
| 6 months | +8.19% | ||
| Current year | -15.41% | ||
| 1 year | -20.42% | ||
| 3 years | -11.23% | ||
| 5 years | -49.57% | ||
| 10 years | -6.38% |
Volumes
marketsDaily volume
661
Estimated daily volume
661
Avg. Volume 20 sessions
888
Daily volume ratio
0.74
Avg. Volume 20 sessions
127,206
Avg. Volume 20 sessions USD
145,891.29
Record volume 1
4,192,940
Record volume 2
3,704,280
Record volume 3
3,177,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,745,668,786
Market Cap (USD)
28,381,315,272
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,456,244,982
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
441,908
Free-Float
90.23%
Free-Float capitalization (EUR)
22,331,577,808
Free-Float capitalization (USD)
25,612,544,796
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
142.66
Moving average 20 days
147.69
Moving average 50 days
159.92
Moving average 100 days
162.63
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
31.51
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.59% | -20.42% | -11.23% | 28.38B | |
| +1.66% | -2.56% | -49.08% | -60.59% | 52.68B | |
| +0.63% | -0.52% | -20.18% | -12.07% | 28.38B | |
| -0.76% | -0.12% | +4.63% | +195.71% | 18.36B | |
| +0.22% | -0.55% | -39.60% | -5.01% | 9.11B | |
| 0.00% | +0.88% | -38.65% | -64.28% | 2.12B | |
| -0.83% | +2.15% | -40.30% | -51.23% | 1.22B | |
| -1.24% | +0.34% | -22.21% | +9.60% | 1.19B | |
| -0.07% | +2.78% | -31.56% | -34.17% | 815M | |
| -2.00% | -0.62% | -39.14% | -47.44% | 410M | |
| Average | -0.16% | +0.53% | -29.65% | -8.07% | 14.27B | |
| Weighted average by Cap. | +0.77% | -0.98% | -29.53% | -3.78% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f357b.5QffG9sSjYlWvMY0qqvQzROkynZ37e22i_8wi5dh4NE.hHCwXYtk_PAZipdFmvnkoUTqpRUV3YTgu5pbw8Eb2ZjSSbpBkEPd4gnfiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:49 | 143.25 | 38 | 661 |
| 12:40:14 | 143.75 | 1 | 623 |
| 09:00:24 | 143.15 | 200 | 622 |
| 08:27:01 | 143.00 | 112 | 422 |
| 05:35:22 | 141.20 | 40 | 310 |
| 04:32:43 | 140.90 | 200 | 270 |
Price Extremes
| 1 week | 140.9 |  | 144.6 |
| 1 month | 139.7 | | 156.2 |
| Current year | 130.05 | | 188.25 |
| 1 year | 130.05 | | 200.1 |
| 3 years | 130.05 | | 263.6 |
| 5 years | 93.44 | | 300 |
| 10 years | 93.44 | | 335.05 |
Monthly variations
Annual variations
| 2026 | -15.41% | ||
| 2025 | -28.66% | ||
| 2024 | +28.64% | ||
| 2023 | +44.44% | ||
| 2022 | -49.59% | ||
| 2021 | -15.40% | ||
| 2020 | +3.26% | ||
| 2019 | +58.38% | ||
| 2018 | +9.47% | ||
| 2017 | +11.72% | ||
| 2016 | +66.47% | ||
| 2015 | +56.47% | ||
| 2014 | -37.89% | ||
| 2013 | +37.49% | ||
| 2012 | +33.61% | ||
| 2011 | +2.26% | ||
| 2010 | +29.92% | ||
| 2009 | +40.05% | ||
| 2008 | -46.81% | ||
| 2007 | +34.63% | ||
| 2006 | -5.63% | ||
| 2005 | +34.56% | ||
| 2004 | +31.52% | ||
| 2003 | +11.85% | ||
| 2002 | -2.99% | ||
| 2001 | +26.52% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
