Quotes adidas AG Deutsche Boerse AG

Stocks

DE000A1EWWW0

Footwear

Real-time Estimate Tradegate Other stock markets 15:16:20 2026-06-11 EDT			5-day change	1st Jan Change
174.60 ^EUR	+2.11%		+8.17%	+2.83%

04:33am	Asics' 'Kill Bill' sneaker brand Onitsuka Tiger laces up for global expansion	RE
06-10	Germany's DAX Index Falls Amid Renewed Middle East Tensions	MT

Quotes 5-day view: adidas AG

Delayed Quote Deutsche Boerse AG

adidas AG(ADS) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	160.80 €	163.95 €	167.65 €	171.00 €	174.15 €
Volume	1,431	1,376	1,701	3,374	2,762
Change	-0.12%	+1.96%	+2.26%	+2.00%	+2.11%
Opening	160.65 €	159.25 €	164.65 €	169.25 €	171.45 €
High	163.90 €	165.90 €	168.75 €	172.55 €	175.00 €
Low	160.05 €	158.50 €	164.65 €	168.85 €	171.45 €

Performance

1 day	+2.11%
1 week	+8.17%
Current month	+4.28%
1 month	+21.87%
3 months	+24.39%
6 months	+5.87%
Current year	+2.83%
1 year	-17.19%
3 years	+3.02%
5 years	-41.01%
10 years	+49.00%

Volumes

markets

Daily volume

2,762

Estimated daily volume

2,968

Avg. Volume 20 sessions

1,988

Daily volume ratio

1.49

Avg. Volume 20 sessions

347,104.8

Avg. Volume 20 sessions USD

401,183.73

Record volume 1

4,192,940

Record volume 2

3,704,280

Record volume 3

3,177,612

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,259,493,391

Market Cap (USD)

34,869,201,879

Net sales (EUR)

24,811,000,000

Net sales (USD)

28,590,689,099

Number of employees

56,713

Sales / Employee (EUR)

437,483

Sales / Employee (USD)

504,129

Free-Float

90.56 %

Free-Float capitalization (EUR)

28,128,538,420

Free-Float capitalization (USD)

32,413,618,829

Average Daily Capital Traded

Indicators

Moving average 5 days

164.88

Moving average 20 days

157.47

Moving average 50 days

147.37

Moving average 100 days

148.02

Price spread / (MMA5)

-5.57%

Price spread / (MMA20)

-9.81%

Price spread / (MMA50)

-15.60%

Price spread / (MMA100)

-15.22%

STIM

RSI 9 days

68.88

RSI 14 days

66.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	+2.11%	+8.17%	-17.19%	+3.02%	34.87B
NIKE, INC.	+2.65%	+3.48%	-28.47%	-57.75%	65.1B
ASICS CORPORATION	+1.78%	-0.98%	+26.61%	+356.76%	19.35B
ON HOLDING AG	+1.61%	+2.90%	-32.11%	+26.12%	12.58B
FENG TAY ENTERPRISES CO., LTD.	+3.19%	+17.58%	-20.16%	-44.00%	2.93B
XTEP INTERNATIONAL HOLDINGS LIMITED	0.00%	-3.12%	-25.17%	-47.96%	1.51B
361 DEGREES INTERNATIONAL LIMITED	-0.62%	-2.64%	+2.35%	+29.38%	1.34B
VULCABRAS S.A.	+0.07%	+2.92%	-24.16%	-15.46%	894M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-2.35%	-0.88%	-25.82%	-38.76%	514M
HWASEUNG ENTERPRISE CO., LTD.	+7.02%	+7.02%	-52.18%	-48.91%	139M
Average	+1.55%	+3.52%	-19.63%	+16.25%	13.92B
Weighted average by Cap.	+2.21%	+0.56%	-17.80%	+24.25%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6f8027370f30d6033a5fad.tfXGl1Y-oiq3G3mvfTNRP-xuPqYlz3ndDI1o4NRulCQ.47Ch7SJhzHOHI1SeTFITaJgYRpN8hS-HWeAruZdewE_FxLKjYE6WQehZPA

Date	Price	Volume	Total
14:00:04	174.15	40	2,762
13:36:02	174.20	150	2,722
13:35:52	174.30	150	2,572
13:35:26	174.30	75	2,422
13:33:55	174.35	150	2,347
13:29:54	173.95	150	2,197
13:18:25	173.30	5	2,047
12:42:28	173.70	50	2,042
12:37:29	173.85	5	1,992
11:35:55	173.20	25	1,987

Chart

Duration

Period

More charts

Course Extremes

1 week	158.5	175
1 month	140	175
Current year	130.05	175
1 year	130.05	214.3
3 years	130.05	263.6
5 years	93.44	335.05
10 years	93.44	335.05

Monthly variations

Annual variations

2026	+0.97%
2025	-28.66%
2024	+28.64%
2023	+44.44%
2022	-49.59%
2021	-15.40%
2020	+3.26%
2019	+58.38%
2018	+9.47%
2017	+11.72%
2016	+66.47%
2015	+56.47%
2014	-37.89%
2013	+37.49%
2012	+33.61%
2011	+2.26%
2010	+29.92%
2009	+40.05%
2008	-46.81%
2007	+34.63%
2006	-5.63%
2005	+34.56%
2004	+31.52%
2003	+11.85%
2002	-2.99%
2001	+26.52%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%