|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +33.33% |
|
-57.14% | +33.33% |
| 04-24 | Adex Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-23 | Adex Mining Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Adex Mining Inc.
Delayed Quote Toronto S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $0.1250 | $0.1300 | $0.1350 | $0.0450 | $0.0600 |
| Volume | 31,815 | 36,221 | 15,803 | 1,505,943 | 3,656,451 |
| Change | -13.79% | +4.00% | +3.85% | -66.67% | +33.33% |
| Opening | $0.1250 | $0.1300 | $0.1200 | $0.0950 | $0.0400 |
| High | $0.1300 | $0.1350 | $0.1350 | $0.1000 | $0.0950 |
| Low | $0.1250 | $0.1300 | $0.1200 | $0.0450 | $0.0400 |
Performance
| 1 day | +33.33% | ||
| 1 week | -57.14% | ||
| Current month | -57.14% | ||
| 1 month | -53.85% | ||
| 3 months | -60.00% | ||
| 6 months | +50.00% | ||
| Current year | +33.33% | ||
| 1 year | +200.00% | ||
| 3 years | +1,100.00% | ||
| 5 years | +300.00% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
3,656,451
Estimated daily volume
3,656,451
Avg. Volume 20 sessions
34,777
Daily volume ratio
105.14
Avg. Volume 20 sessions CAD
2,086.62
Avg. Volume 20 sessions USD
1,485.67
Record volume 1
9,565,910
Record volume 2
9,194,510
Record volume 3
5,666,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,458,035
Market Cap (USD)
21,681,712
Net sales ()
-
Free-Float
18.12 %
Free-Float capitalization (CAD)
5,520,456
Free-Float capitalization (USD)
3,929,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.116
Moving average 20 days
0.1238
Moving average 50 days
0.1308
Moving average 100 days
0.138
Price spread / (MMA5)
+93.33%
Price spread / (MMA20)
+106.33%
Price spread / (MMA50)
+118.00%
Price spread / (MMA100)
+130.00%
STIM
RSI 9 days
52.06
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | -57.14% | +200.00% | +1,100.00% | 21.68M | |
| -0.46% | +6.95% | +88.41% | +155.15% | 152B | |
| -1.34% | +2.76% | +33.62% | +48.42% | 89.06B | |
| -1.65% | +1.24% | +121.11% | +206.68% | 54.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.67% | -9.16% | +450.47% | +603.63% | 25.16B | |
| +6.08% | +7.24% | +390.80% | - | 22.88B | |
| -0.99% | +4.46% | +103.19% | +151.26% | 19.06B | |
| -2.52% | -1.71% | +71.14% | +54.89% | 15.67B | |
| +0.49% | +2.00% | +19.58% | +115.87% | 13.91B | |
| Average | +2.73% | -4.14% | +147.83% | +270.66% | 42.47B | |
| Weighted average by Cap. | -0.77% | +4.51% | +110.04% | +148.93% |
Historical Quotes: Adex Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9.Af8m8mdHkNdua5Sz_VvAEdQh90i3jkVzu0pHU1f_Br4.SppexRE36bwtKvXwvgqKJbZukxfu-XEG8S0GfmPGZe5UzRHHMHbDvl0_oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:56 | 0.0600 | 51,000 | 3,651,000 |
| 15:42:56 | 0.0600 | 15,000 | 3,600,000 |
| 15:42:35 | 0.0600 | 5,000 | 3,585,000 |
| 15:27:42 | 0.0600 | 157,000 | 3,580,000 |
| 15:27:42 | 0.0600 | 13,000 | 3,423,000 |
| 15:27:42 | 0.0600 | 33,000 | 3,410,000 |
| 15:27:42 | 0.0600 | 51,000 | 3,377,000 |
| 15:27:42 | 0.0600 | 10,000 | 3,326,000 |
| 15:27:42 | 0.0625 | 1,000 | 3,316,000 |
| 15:12:33 | 0.0600 | 30,000 | 3,315,000 |
Course Extremes
| 1 week | 0.04 |  | 0.14 |
| 1 month | 0.04 | | 0.15 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +350.00% | ||
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -63.64% | ||
| 2011 | -45.00% | ||
| 2010 | +81.82% | ||
| 2009 | +266.67% | ||
| 2008 | -92.86% | ||
| 2007 | +500.00% | ||
| 1998 | 0.00% | ||
| 1997 | -89.86% | ||
| 1996 | -48.89% | ||
| 1995 | +50.00% | ||
| 1994 | -40.00% | ||
| 1993 | -40.00% |
- Stock Market
- Stocks
- ADE Stock
- Quotes Adex Mining Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
