|
Market Closed -
Toronto S.E.
14:17:26 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -9.52% |
|
0.00% | +111.11% |
| 08-12 | Adex Mining Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Adex Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
ADE 0.0950 $
-9.52%
891.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADE | 0.0950CAD | -9.52% | 891.1 $ | ||
Deutsche Boerse AG
| 3A4 | 0.0365EUR | -20.65% | 42.6 € | |
|
OTC Markets
| ADXD.F | 0.0330USD | -56.00% | 9.9 $ |
Quotes 5-day view: Adex Mining Inc.
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $0.1000 | $0.0950 | $0.0800 | $0.1050 | $0.0950 |
| Volume | 151,790 | 10,094 | 46,200 | 119,460 | 9,380 |
| Change | +5.26% | -5.00% | -15.79% | +31.25% | -9.52% |
| Opening | $0.0800 | $0.0950 | $0.1000 | $0.0800 | $0.0900 |
| High | $0.1050 | $0.0950 | $0.1000 | $0.1050 | $0.1000 |
| Low | $0.0800 | $0.0950 | $0.0800 | $0.0800 | $0.0900 |
Performance
| 1 day | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | -13.64% | ||
| 3 months | -29.63% | ||
| 6 months | -40.62% | ||
| Current year | +111.11% | ||
| 1 year | +280.00% | ||
| 3 years | +1,800.00% | ||
| 5 years | +533.33% | ||
| 10 years | +533.33% |
Volumes
marketsDaily volume
9,380
Estimated daily volume
9,380
Avg. Volume 20 sessions
59,424
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
5,645.28
Avg. Volume 20 sessions USD
4,030.73
Record volume 1
9,565,910
Record volume 2
9,194,510
Record volume 3
5,666,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
71,206,321
Market Cap (USD)
51,092,670
Net sales ()
-
Free-Float
18.12%
Free-Float capitalization (CAD)
12,905,998
Free-Float capitalization (USD)
9,260,440
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.093
Moving average 20 days
0.104
Moving average 50 days
0.1076
Moving average 100 days
0.1235
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
44.13
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.52% | 0.00% | +280.00% | +1,800.00% | 51.09M | |
| +0.26% | -9.26% | +82.01% | +159.95% | 160B | |
| -0.20% | -9.17% | +52.85% | +71.51% | 99.63B | |
| +1.13% | -6.55% | +37.34% | +180.94% | 53.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.40% | -5.43% | +128.60% | - | 22.4B | |
| -0.31% | +2.55% | +234.99% | +532.42% | 21.12B | |
| -0.35% | -7.58% | +10.42% | +103.59% | 17.03B | |
| -2.94% | -7.33% | +118.23% | +98.88% | 16.38B | |
| +1.40% | -8.54% | +53.47% | +68.03% | 14.97B | |
| Average | -1.05% | -5.54% | +99.79% | +335.04% | 43.68B | |
| Weighted average by Cap. | +0.12% | -6.84% | +71.31% | +140.24% |
Historical Quotes: Adex Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
691dd9a7e718edb8dd0e.s6CfCc2PbLzPq1YR2hwBKQQU1Qzq_rc50z90bfLi92A.9cvJU6noBvP4n2Ff7lNeaDFD5V7fhN5Vn0ocHbCQgTTx5qdAufk697fIAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:26 | 0.0950 | 1,000 | 9,000 |
| 11:44:58 | 0.1000 | 5,000 | 8,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +111.11% | ||
| 2025 | +350.00% | ||
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -63.64% | ||
| 2011 | -45.00% | ||
| 2010 | +81.82% | ||
| 2009 | +266.67% | ||
| 2008 | -92.86% | ||
| 2007 | +500.00% | ||
| 1998 | 0.00% | ||
| 1997 | -89.86% | ||
| 1996 | -48.89% | ||
| 1995 | +50.00% | ||
| 1994 | -40.00% | ||
| 1993 | -40.00% |
- Stock Market
- Stocks
- ADE Stock
- Quotes Adex Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
