|
Market Closed -
Toronto S.E.
15:22:13 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | -13.04% |
|
-13.04% | +122.22% |
| 08-12 | Adex Mining Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Adex Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
ADE 0.1000 $
-13.04%
350
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADE | 0.1000CAD | -13.04% | 350 $ | ||
OTC Markets
| ADXDF | 0.0330USD | -56.00% | 9.9 $ | |
|
Deutsche Boerse AG
| 3A4 | 0.0505EUR | 0.00% | 0 € |
Quotes 5-day view: Adex Mining Inc.
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1000 |
| Volume | 51,420 | 6,510 | 67,500 | 92,113 | 3,500 |
| Change | +4.55% | 0.00% | 0.00% | 0.00% | -13.04% |
| Opening | $0.0950 | $0.1150 | $0.1100 | $0.0900 | $0.1000 |
| High | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1000 |
| Low | $0.0950 | $0.1150 | $0.1100 | $0.0900 | $0.1000 |
Performance
| 1 day | -13.04% | ||
| 1 week | -13.04% | ||
| Current month | -9.09% | ||
| 1 month | +5.26% | ||
| 3 months | -20.00% | ||
| 6 months | -35.48% | ||
| Current year | +122.22% | ||
| 1 year | +566.67% | ||
| 3 years | +1,900.00% | ||
| 5 years | +566.67% | ||
| 10 years | +566.67% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
65,825
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
6,582.5
Avg. Volume 20 sessions USD
4,613.67
Record volume 1
9,565,910
Record volume 2
9,194,510
Record volume 3
5,666,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
67,721,144
Market Cap (USD)
47,462,658
Net sales ()
-
Free-Float
18.12%
Free-Float capitalization (CAD)
12,274,317
Free-Float capitalization (USD)
8,602,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.096
Moving average 50 days
0.1059
Moving average 100 days
0.12
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+20.00%
RSI 9 days
55.8
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.04% | -13.04% | +566.67% | +1,900.00% | 47.46M | |
| +5.31% | +1.79% | +66.57% | +208.00% | 177B | |
| +3.58% | +2.29% | +70.15% | +100.08% | 106B | |
| +3.67% | +2.01% | -0.29% | +187.96% | 52.61B | |
| +4.58% | -0.84% | +36.30% | +172.60% | 49.18B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.19% | -0.66% | +20.17% | +29.05% | 22.69B | |
| +0.11% | +0.28% | +69.53% | - | 21.75B | |
| +1.96% | +1.34% | -12.76% | +184.91% | 18.98B | |
| -1.39% | -3.05% | +161.27% | +450.38% | 17.39B | |
| Average | +0.90% | -1.27% | +97.76% | +359.22% | 49.7B | |
| Weighted average by Cap. | +3.73% | +1.11% | +51.33% | +163.72% |
Historical Quotes: Adex Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2606cd5312bcc6.TWNTESwF8z7bmHl42sfakBtypHelZ7-7lwmfz-uma7E.NRY0REdThW_i-hcatv-U1Wgc01qXXtvX02Orq4TJMel8LB5OaSiYU5_2NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:13 | 0.1000 | 2,000 | 3,500 |
Price Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +122.22% | ||
| 2025 | +350.00% | ||
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -63.64% | ||
| 2011 | -45.00% | ||
| 2010 | +81.82% | ||
| 2009 | +266.67% | ||
| 2008 | -92.86% | ||
| 2007 | +500.00% | ||
| 1998 | 0.00% | ||
| 1997 | -89.86% | ||
| 1996 | -48.89% | ||
| 1995 | +50.00% | ||
| 1994 | -40.00% | ||
| 1993 | -40.00% |
- Stock Market
- Stocks
- ADE Stock
- Quotes Adex Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
