Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.075
USD
|
+1.42%
|
|
+10.06%
|
+35.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.14 $
|
1.08 $
|
1.06 $
|
1.075 $
|
Volume |
1 133 640 |
786 554 |
565 527 |
1 162 546 |
Change |
+12.87%
|
-5.26%
|
-1.85%
|
+1.42%
|
Opening |
1.04 |
1.14 |
1.05 |
1.06 |
High |
1.16 |
1.15 |
1.10 |
1.10 |
Low |
1.00 |
1.07 |
1.04 |
1.03 |
Estimated daily volume
1 162 366
Avg. Volume 20 sessions
1 346 946
Avg. Volume 20 sessions USD
1 447 966.95
Record volume 1
113 528 900
Record volume 2
56 072 470
Record volume 3
46 620 740
Capital turnover ratio
0.01
Capitalization (USD)
274 729 127
Net sales (USD)
60 281 000
Sales / Employee (USD)
134 256
Free-Float capitalization (USD)
239 772 475
Average Daily Capital Traded
0.53%
Moving average 5 days
1.07
Moving average 20 days
1.21
Moving average 50 days
1.38
Moving average 100 days
1.08
Price spread / (MMA5) -0.19% Price spread / (MMA20) +12.66% Price spread / (MMA50) +28.27% Price spread / (MMA100) +0.19% 1005d40331f775c7990a63.9XzJd0rY9H7xdhw-ZbI0KNgOeKRg_5wwoNWEncWGS3c.tAaaGinpzA29PFpnUflua587QcoFvcMAw7b-5Je2Cge-GosDKIe4CLIffw Date | Price | Volume | Daily volume |
---|
16:00:00 |
1.075
|
1,991 |
1,134,718 |
15:59:55 |
1.08
|
161 |
1,132,727 |
15:59:53 |
1.09
|
100 |
1,132,566 |
15:59:53 |
1.08
|
200 |
1,132,466 |
15:59:53 |
1.08
|
100 |
1,132,266 |
15:59:51 |
1.08
|
100 |
1,132,166 |
15:59:51 |
1.08
|
972 |
1,132,066 |
15:59:51 |
1.08
|
100 |
1,131,094 |
15:59:51 |
1.08
|
896 |
1,130,994 |
15:59:51 |
1.085
|
100 |
1,130,098 |
More charts
|