|
Delayed
Nasdaq
14:07:05 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 25.20 USD | +0.08% |
|
-0.08% | +0.48% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.28% | +1.41% | +1.54% | +6.25% | +4.49% | +12.17% | +20.38% | -32.08% | -46.61% | 17.63B | ||
| -0.05% | +1.34% | -1.74% | +4.12% | +2.47% | +14.31% | +13.48% | -32.48% | -44.46% | 12.99B | ||
| -0.28% | -0.67% | -1.63% | -4.67% | -9.27% | -18.01% | -19.47% | -36.59% | -26.56% | 6.05B | ||
| -0.05% | +1.91% | +12.64% | +11.67% | -4.72% | -16.05% | +3.95% | +5.65% | -26.50% | 5.79B | ||
| +0.27% | +0.85% | -1.21% | -0.38% | -6.78% | +3.90% | +3.00% | -26.09% | -41.17% | 3.22B | ||
| -0.03% | +2.44% | -15.23% | -21.31% | -24.23% | -23.91% | -32.68% | -55.69% | -50.29% | 2.47B | ||
| +0.15% | +0.78% | -1.75% | -3.22% | -4.97% | +9.94% | -31.11% | -68.07% | -84.81% | 2.37B | ||
| -0.18% | +0.55% | +0.40% | +1.60% | +0.70% | -0.69% | +3.60% | -25.60% | -22.78% | 1.76B | ||
| +0.23% | +1.52% | -2.49% | -3.76% | -7.50% | -6.85% | -32.80% | -73.68% | -87.69% | 1.32B | ||
| -0.04% | -0.83% | -0.74% | -4.60% | +14.48% | +19.01% | -9.01% | -53.34% | -83.23% | 1.26B | ||
| -0.55% | +2.66% | +1.93% | +0.10% | -8.83% | -10.77% | -5.74% | -10.85% | -23.74% | 1.27B | ||
| -0.51% | -0.71% | -8.86% | -10.64% | -4.38% | -13.25% | -30.37% | -73.69% | -75.87% | 993M | ||
| -0.10% | -4.39% | +2.30% | -12.41% | -34.09% | -57.09% | -68.19% | -71.96% | -30.22% | 981M | ||
| -0.49% | -0.38% | -2.80% | -3.62% | -1.24% | -5.40% | -12.76% | -50.14% | -70.42% | 931M | ||
| +0.15% | +3.11% | +10.66% | +13.51% | +38.70% | +48.24% | +13.13% | -41.00% | -60.45% | 907M | ||
| -1.09% | +1.18% | -35.53% | -37.65% | -29.34% | -32.34% | -35.90% | -54.70% | -58.17% | 905M | ||
| -0.26% | -1.61% | -6.18% | -9.23% | -24.34% | -22.04% | -25.53% | -49.58% | -37.61% | 828M | ||
| +0.07% | +0.07% | -7.59% | -7.36% | -11.00% | -2.79% | -31.52% | -76.01% | -95.12% | 805M | ||
| -0.68% | +2.28% | +0.25% | -11.29% | -19.34% | -26.45% | -40.65% | - | - | 675M | ||
| Average | -0.20% | +2.95% | -2.95% | -4.89% | -6.80% | -6.74% | -16.75% | -45.88% | -53.65% | 3.32B | |
| Weighted average by Cap. | -0.15% | +3.12% | -0.34% | +1.02% | -2.21% | +1.23% | +0.56% | -34.60% | -45.58% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMG Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
















