Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMG

US6496048249

Specialized REITs

Market Closed - Nasdaq 16:30:00 2026-10-15 EDT			5-day change	1st Jan Change
24.36 ^USD	+1.58%		-0.27%	-2.87%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMG 24.36 $ +1.58% 255K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.790USD	+3.87%	8.03M $
CBOE	ADAM	7.795USD	+4.00%	214K $
Boerse Muenchen	NKZ0	6.959EUR	-0.40%	222.69 €
Deutsche Boerse AG	NKZ0	6.850EUR	-1.44%	0 €
Tradegate	NKZ0	6.950EUR	+2.96%	0 €
Börse Stuttgart	NKZ0	6.850EUR	-0.72%	0 €
Nasdaq	ADAMN	22.91USD	+2.51%	166K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.50USD	+1.66%	222K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.69USD	+1.46%	227K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	15.70USD	+0.51%	287K $
CBOE	ADAMZ	17.20USD	-3.37%	3.44K $
Nasdaq	ADAMI	24.73USD	+1.10%	73K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.36USD	+1.58%	255K $
CBOE	ADAMG	24.34USD	+0.70%	5.43K $
Nasdaq	ADAMH	24.86USD	+0.89%	659K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMG) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	US$24.46	US$24.33	US$24.22	US$23.98	US$24.36
Volume	11,910	20,800	20,022	37,626	10,457
Change	+0.14%	-0.55%	-0.43%	-0.99%	+1.58%
Opening	US$24.35	US$24.47	US$24.30	US$24.21	US$23.99
High	US$24.46	US$24.47	US$24.36	US$24.25	US$24.42
Low	US$24.25	US$24.29	US$24.22	US$23.95	US$23.99

Performance

1 day	+1.58%
1 week	-0.27%
Current month	-2.09%
1 month	-2.40%
3 months	-2.60%
6 months	-1.97%
Current year	-2.87%
1 year	-1.66%

Volumes

markets

Daily volume

10,457

Estimated daily volume

10,457

Avg. Volume 20 sessions

24,416

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

594,773.76

Record volume 1

386,552

Record volume 2

130,819

Record volume 3

129,344

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

700,163,532

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

653,044,673

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

24.27

Moving average 20 days

24.71

Moving average 50 days

24.99

Moving average 100 days

25.06

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

+2.57%

Price spread / (MMA100)

+2.86%

STIM

RSI 9 days

17.42

RSI 14 days

20.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	+1.58%	-0.27%	-1.66%	-	700M
WELLTOWER INC.	+1.06%	+5.20%	+36.14%	+175.55%	169B
EQUINIX, INC.	+0.04%	-1.47%	+21.16%	+34.15%	98.3B
AMERICAN TOWER CORPORATION	+1.09%	+8.77%	-4.56%	+8.62%	84.51B
DIGITAL REALTY TRUST, INC.	+1.38%	-0.91%	-0.42%	+42.31%	64.73B
PUBLIC STORAGE	+2.28%	+3.44%	-1.88%	+8.53%	55.18B
VENTAS, INC.	+0.65%	+3.79%	+23.18%	+95.39%	43.53B
CROWN CASTLE INC.	+0.78%	+16.13%	-18.42%	-15.38%	34.04B
IRON MOUNTAIN INCORPORATED	+1.64%	-0.26%	+6.54%	+86.87%	33.55B
EXTRA SPACE STORAGE INC.	+2.69%	+3.43%	-7.71%	+16.62%	29.09B
Average	+1.32%	+4.12%	+5.24%	+50.30%	61.27B
Weighted average by Cap.	+1.11%	+3.85%	+13.14%	+71.91%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3.ISOluFHysVhj6UCa3JbhtfNB0sYzoOvjlB9RXIA-_Pw.dRSX6iWG6RxQvzbzsaGt2LItpv9A9o2280oDLPpMuIh4VMjoC8PEHxahAQ

Date	Price	Volume	Total
15:53:24	24.36	600	8,543
15:52:45	24.36	100	7,943
15:51:31	24.36	100	7,843
15:51:31	24.36	100	7,743
15:51:31	24.32	100	7,643
15:51:31	24.32	100	7,543
15:49:46	24.37	100	7,443
15:49:46	24.32	100	7,343
15:34:46	24.35	200	7,243
15:28:39	24.28	250	7,043