ADAMA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CNY | +0.80% |
|
+4.82% | -9.08% |
| 04-30 | Transcript : ADAMA Ltd., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-25 | ADAMA Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.95 ¥ | 6.02 ¥ | 6.26 ¥ | 6.31 ¥ |
| Volume | 5 115 000 | 6 399 966 | 5 858 200 | 5 232 700 |
| Change | +∞% | +1.18% | +3.99% | +0.80% |
| Opening | 5.78 | 5.90 | 5.98 | 6.27 |
| High | 5.99 | 6.03 | 6.27 | 6.39 |
| Low | 5.75 | 5.89 | 5.98 | 6.20 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.82% | ||
| 3 months | +10.70% | ||
| 6 months | -17.08% | ||
| Current year | -9.08% | ||
| 1 year | -25.94% | ||
| 3 years | -28.78% | ||
| 5 years | -43.26% |
Volumes
marketsDaily volume
5 232 700
Avg. Volume 20 sessions
5 590 930
Avg. Volume 20 sessions CNY
35 278 768.30
Avg. Volume 20 sessions USD
4 872 350.69
Record volume 1
36 113 150
Record volume 2
31 137 930
Record volume 3
30 786 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 030 147 795
Capitalization (USD)
1 937 703 712
Net sales (CNY)
32 779 456 000
Net sales (USD)
4 527 170 668
Number of employees
8 872
Sales / Employee (CNY)
3 694 709
Sales / Employee (USD)
510 276
Free-Float
20.84 %
Free-Float capitalization (CNY)
2 923 997 809
Free-Float capitalization (USD)
403 833 337
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.98
6.39
1 month
5.716.39
Current year
5.147.03
1 year
5.149.06
3 years
5.1413.12
5 years
5.1413.12
10 years
5.1418.09
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.09
Moving average 50 days
6.17
Moving average 100 days
6.53
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
64.23
RSI 14 days
58.08
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.82% | -9.08% | -25.94% | 1.94B | ||
| -0.28% | +0.88% | +2.08% | -8.90% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -23.28% | 2.23B | ||
| -1.53% | +2.78% | +2.07% | -27.48% | 1.85B | ||
| +0.11% | +4.19% | -1.75% | -28.38% | 1.67B | ||
| -0.39% | +0.39% | -1.72% | -6.56% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +6.07% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -33.80% | 1.06B | ||
| +0.30% | +4.69% | -3.74% | -29.27% | 997M | ||
| +2.00% | -1.00% | +4.41% | +40.08% | 839M | ||
| +3.16% | +5.80% | -16.89% | -41.18% | 818M | ||
| -1.27% | -2.55% | +30.00% | +108.42% | 749M | ||
| -0.67% | -4.54% | -6.24% | -26.95% | 692M | ||
| +0.61% | +0.33% | +8.97% | +43.10% | 635M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| -1.01% | -1.42% | +4.92% | -6.98% | 471M | ||
| Average | +0.53% | +4.39% | -0.63% | -3.13% | ||
| Weighted average by Cap. | +0.43% | +5.24% | -2.22% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -23.31% | ||
| 2022 | +7.23% | ||
| 2021 | +7.93% | ||
| 2020 | -21.80% | ||
| 2019 | +9.53% | ||
| 2018 | -42.40% | ||
| 2017 | +11.31% |
- Stock Market
- Equities
- 000553 Stock
- Quotes ADAMA Ltd.
