|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 5.770 CNY | -3.03% |
|
+1.94% | +5.29% |
| 09-09 | ADAMA Ltd. Secures First EU Registration For Ferrabait Molluscicide | CI |
| 09-04 | ADAMA Chairman Resigns | MT |
Stock exchange
Quotes 5-day view: ADAMA Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥5.740 | CN¥6.030 | CN¥6.080 | CN¥5.950 | CN¥5.770 |
| Volume | 7,898,785 | 16,963,368 | 15,993,440 | 10,976,600 | 10,467,483 |
| Change | +1.41% | +5.05% | +0.83% | -2.14% | -3.03% |
| Opening | CN¥5.650 | CN¥5.760 | CN¥6.020 | CN¥6.080 | CN¥5.880 |
| High | CN¥5.790 | CN¥6.100 | CN¥6.190 | CN¥6.120 | CN¥5.950 |
| Low | CN¥5.620 | CN¥5.710 | CN¥5.960 | CN¥5.910 | CN¥5.720 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.94% | ||
| Current month | +2.49% | ||
| 1 month | +6.65% | ||
| 3 months | -2.04% | ||
| 6 months | -6.63% | ||
| Current year | +5.29% | ||
| 1 year | -16.62% | ||
| 3 years | -29.03% | ||
| 5 years | -43.82% |
Volumes
marketsDaily volume
10,467,483
Avg. Volume 20 sessions
11,104,179
Avg. Volume 20 sessions CNY
64,071,112.83
Avg. Volume 20 sessions USD
9,552,170
Record volume 1
91,855,670
Record volume 2
91,243,770
Record volume 3
73,667,850
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
12,939,289,346
Market Cap (USD)
1,928,732,742
Net sales (CNY)
28,945,000,000
Net sales (USD)
4,314,546,783
Number of employees
7,255
Sales / Employee (CNY)
3,989,662
Sales / Employee (USD)
594,700
Free-Float
20.31 %
Free-Float capitalization (CNY)
2,627,566,013
Free-Float capitalization (USD)
391,665,451
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.67
Moving average 50 days
5.51
Moving average 100 days
5.89
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
+2.08%
RSI 9 days
52.36
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +1.94% | -16.62% | -29.03% | 1.93B | |
| -4.64% | -2.56% | -27.62% | -17.37% | 3.26B | |
| +3.91% | +13.34% | +12.22% | +19.87% | 2.51B | |
| +1.20% | +1.95% | +22.77% | +14.43% | 1.81B | |
| -3.63% | -4.90% | -17.48% | +47.23% | 1.49B | |
| -2.13% | -5.19% | -28.99% | - | 1.48B | |
| -2.62% | +0.09% | -10.84% | -46.90% | 1.46B | |
| -4.09% | +0.16% | -28.66% | -11.77% | 1.2B | |
| -5.49% | -4.70% | -18.19% | +84.45% | 1.13B | |
| -1.25% | -1.56% | +38.16% | -38.72% | 868M | |
| Average | -2.18% | -0.36% | -7.53% | +2.47% | 1.71B | |
| Weighted average by Cap. | -1.96% | +0.42% | -9.15% | +0.80% |
Historical Quotes: ADAMA Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.62 |  | 6.19 |
| 1 month | 5.32 | | 6.19 |
| Current year | 5 | | 7.63 |
| 1 year | 5 | | 7.63 |
| 3 years | 4.1 | | 9.02 |
| 5 years | 4.1 | | 13.12 |
| 10 years | 4.1 | | 18.09 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | -17.96% | ||
| 2024 | -3.75% | ||
| 2023 | -23.31% | ||
| 2022 | +7.23% | ||
| 2021 | +7.93% | ||
| 2020 | -21.80% | ||
| 2019 | +9.53% | ||
| 2018 | -42.40% | ||
| 2017 | +11.31% |
- Stock Market
- Stocks
- 000553 Stock
- Quotes ADAMA Ltd.
Select your edition
All financial news and data tailored to specific country editions
