|
Delayed
Australian S.E.
23:22:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.255 AUD | -1.18% |
|
+1.21% | -28.90% |
| 09-28 | Adairs Group CEO to Resign; Shares Fall 5% | MT |
| 09-28 | Adairs Limited Announces Resignation of Elle Roseby from Group Chief Executive Officer | CI |
Stock exchange
Australian S.E.
ADH 1.255 $
-1.18%
125K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADH | 1.255AUD | -1.18% | 125K $ | ||
Deutsche Boerse AG
| 1FQ | 0.7550EUR | -1.31% | 0 € |
Quotes 5-day view: Adairs Limited
Delayed Quote Australian S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | A$1.250 | A$1.255 | A$1.285 | A$1.270 | A$1.255 |
| Volume | 753,403 | 530,532 | 345,290 | 854,204 | 99,204 |
| Change | +2.46% | +0.40% | +2.39% | -1.17% | -1.18% |
| Opening | A$1.225 | A$1.250 | A$1.260 | A$1.300 | A$1.265 |
| High | A$1.260 | A$1.265 | A$1.290 | A$1.325 | A$1.270 |
| Low | A$1.225 | A$1.240 | A$1.250 | A$1.260 | A$1.245 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -5.28% | ||
| 3 months | -15.77% | ||
| 6 months | -4.92% | ||
| Current year | -28.90% | ||
| 1 year | -51.17% | ||
| 3 years | -4.56% | ||
| 5 years | -66.89% | ||
| 10 years | -53.35% |
Volumes
marketsDaily volume
99,204
Estimated daily volume
132,280
Avg. Volume 20 sessions
451,132
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
566,170.66
Avg. Volume 20 sessions USD
393,850.96
Record volume 1
31,891,240
Record volume 2
27,848,440
Record volume 3
14,431,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
230,224,875
Market Cap (USD)
160,245,615
Net sales (AUD)
641,747,000
Net sales (USD)
446,681,283
Number of employees
469
Sales / Employee (AUD)
1,368,330
Sales / Employee (USD)
952,412
Free-Float
93.75%
Free-Float capitalization (AUD)
215,829,471
Free-Float capitalization (USD)
150,225,845
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.289
Moving average 50 days
1.375
Moving average 100 days
1.374
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
48.87
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.21% | -51.17% | -4.56% | 160M | |
| -0.74% | +5.49% | +27.19% | +209.41% | 28.53B | |
| -2.21% | +4.01% | +19.95% | -3.01% | 11.19B | |
| -1.68% | -5.39% | -41.36% | -53.60% | 2.22B | |
| +0.96% | -2.05% | -30.08% | -23.94% | 2.09B | |
| -0.48% | +5.41% | - | - | 1.92B | |
| -0.81% | +3.91% | -4.47% | +5.13% | 1.41B | |
| -0.09% | -0.09% | +15.09% | -2.15% | 1.33B | |
| +0.32% | +0.77% | -14.51% | +31.20% | 1.2B | |
| +3.22% | +5.15% | -15.22% | +120.26% | 889M | |
| Average | -0.26% | +1.88% | -10.51% | +30.97% | 5.09B | |
| Weighted average by Cap. | -0.90% | +4.49% | +16.71% | +120.80% |
Historical Quotes: Adairs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee14a2a1d6866a6c41a4e840c.WANvKimGYziTEEyul3sOO7bT82WLEEZlWUw7hiPHqkA.FXAnUATwKm7AUT7N_gM9fMOEvV38ICAXLjpxsEmS2BkUUl9lYO0pfL5TeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:00 | 1.255 | 143 | 99,204 |
| 23:21:59 | 1.258 | 400 | 99,061 |
| 23:21:59 | 1.255 | 131 | 98,661 |
| 23:21:59 | 1.255 | 60 | 98,530 |
| 23:21:59 | 1.255 | 221 | 98,470 |
| 23:15:30 | 1.252 | 188 | 98,249 |
| 23:15:24 | 1.255 | 781 | 98,061 |
| 23:15:24 | 1.255 | 61 | 97,280 |
| 23:15:24 | 1.255 | 75 | 97,219 |
| 23:15:24 | 1.255 | 169 | 97,144 |
Price Extremes
| 1 week | 1.21 |  | 1.29 |
| 1 month | 1.21 | | 1.38 |
| Current year | 1.18 | | 2.05 |
| 1 year | 1.18 | | 2.59 |
| 3 years | 1.18 | | 2.99 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.44 | | 4.97 |
Monthly variations
Annual variations
| 2026 | -28.05% | ||
| 2025 | -34.63% | ||
| 2024 | +49.17% | ||
| 2023 | -17.73% | ||
| 2022 | -45.14% | ||
| 2021 | +21.52% | ||
| 2020 | +44.10% | ||
| 2019 | +21.81% | ||
| 2018 | +2.73% | ||
| 2017 | +14.38% | ||
| 2016 | -37.25% | ||
| 2015 | -3.77% |
- Stock Market
- Stocks
- ADH Stock
- Quotes Adairs Limited
Select your edition
All financial news and data tailored to specific country editions
