|
Delayed
Australian S.E.
21:49:11 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 1.365 AUD | +2.63% |
|
+0.74% | -22.66% |
| 09-28 | Adairs Group CEO to Resign; Shares Fall 5% | MT |
| 09-28 | Adairs Limited Announces Resignation of Elle Roseby from Group Chief Executive Officer | CI |
Stock exchange
Australian S.E.
ADH 1.365 $
+2.63%
375K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADH | 1.365AUD | +2.63% | 375K $ | ||
Deutsche Boerse AG
| 1FQ | 0.7500EUR | -5.66% | 0 € |
Quotes 5-day view: Adairs Limited
Delayed Quote Australian S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | A$1.340 | A$1.325 | A$1.315 | A$1.330 | A$1.365 |
| Volume | 176,907 | 196,866 | 148,798 | 260,704 | 274,784 |
| Change | -1.11% | -1.12% | -0.75% | +1.14% | +2.63% |
| Opening | A$1.340 | A$1.325 | A$1.325 | A$1.315 | A$1.340 |
| High | A$1.347 | A$1.355 | A$1.335 | A$1.350 | A$1.370 |
| Low | A$1.322 | A$1.320 | A$1.310 | A$1.315 | A$1.330 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.74% | ||
| Current month | +2.63% | ||
| 1 month | +9.20% | ||
| 3 months | -1.80% | ||
| 6 months | +6.64% | ||
| Current year | -22.66% | ||
| 1 year | -32.43% | ||
| 3 years | +1.11% | ||
| 5 years | -63.01% | ||
| 10 years | -46.47% |
Volumes
marketsDaily volume
274,784
Estimated daily volume
421,856
Avg. Volume 20 sessions
380,550
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
519,450.75
Avg. Volume 20 sessions USD
364,727.15
Record volume 1
31,891,240
Record volume 2
27,848,440
Record volume 3
14,431,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
239,778,995
Market Cap (USD)
168,692,131
Net sales (AUD)
641,747,000
Net sales (USD)
451,489,377
Number of employees
469
Sales / Employee (AUD)
1,368,330
Sales / Employee (USD)
962,664
Free-Float
93.58%
Free-Float capitalization (AUD)
222,302,408
Free-Float capitalization (USD)
156,396,798
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.333
Moving average 20 days
1.288
Moving average 50 days
1.32
Moving average 100 days
1.378
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
51.92
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +0.74% | -32.43% | +1.11% | 169M | |
| -2.75% | +0.10% | +30.04% | +238.00% | 29.77B | |
| +0.15% | +0.15% | +38.09% | +3.18% | 12.21B | |
| -2.74% | +6.72% | -14.97% | -31.26% | 2.78B | |
| -0.23% | +1.23% | -22.45% | -11.30% | 2.34B | |
| +0.85% | +1.78% | - | - | 2.17B | |
| -2.05% | +6.41% | +24.25% | +52.01% | 1.76B | |
| -1.36% | -0.11% | -10.30% | +58.21% | 1.29B | |
| -0.78% | -6.30% | +7.60% | -9.80% | 1.22B | |
| -4.75% | -2.27% | -21.51% | +100.67% | 819M | |
| Average | -1.10% | +0.82% | -0.19% | +44.53% | 5.45B | |
| Weighted average by Cap. | -1.76% | +0.84% | +24.46% | +138.43% |
Historical Quotes: Adairs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d054612418e6b16c555.shh74EZi7Ki2gCWc045mFUoDN55UWKFci3ieB9ordSo.90kXlSoX2djwt2HFouNSZzxmefNkB-QbwBqsY40dF3uGSTeBdySh-dLibA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:49:11 | 1.365 | 303 | 274,784 |
| 21:47:37 | 1.365 | 148 | 274,481 |
| 21:47:37 | 1.365 | 168 | 274,333 |
| 21:45:59 | 1.365 | 141 | 274,165 |
| 21:45:59 | 1.365 | 160 | 274,024 |
| 21:44:24 | 1.365 | 119 | 273,864 |
| 21:44:24 | 1.365 | 192 | 273,745 |
| 21:39:29 | 1.365 | 82 | 273,553 |
| 21:32:55 | 1.362 | 108 | 273,471 |
| 21:30:55 | 1.362 | 2 | 273,363 |
Price Extremes
| 1 week | 1.31 |  | 1.37 |
| 1 month | 1.2 | | 1.37 |
| Current year | 1.18 | | 2.05 |
| 1 year | 1.18 | | 2.12 |
| 3 years | 1.18 | | 2.99 |
| 5 years | 1.18 | | 4.11 |
| 10 years | 0.44 | | 4.97 |
Monthly variations
Annual variations
| 2026 | -24.65% | ||
| 2025 | -34.63% | ||
| 2024 | +49.17% | ||
| 2023 | -17.73% | ||
| 2022 | -45.14% | ||
| 2021 | +21.52% | ||
| 2020 | +44.10% | ||
| 2019 | +21.81% | ||
| 2018 | +2.73% | ||
| 2017 | +14.38% | ||
| 2016 | -37.25% | ||
| 2015 | -3.77% |
- Stock Market
- Stocks
- ADH Stock
- Quotes Adairs Limited
Select your edition
All financial news and data tailored to specific country editions
