|
Delayed
Australian S.E.
23:28:01 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.310 AUD | -2.24% |
|
+3.15% | -25.78% |
| 08-24 | Adairs Limited Declares Final Fully Franked Dividend for the Fiscal Year 2026, Payable on 1 October 2026 | CI |
| 08-24 | Adairs Limited, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
ADH 1.310 $
-2.24%
187K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADH | 1.310AUD | -2.24% | 187K $ | ||
Deutsche Boerse AG
| 1FQ | 0.7700EUR | +4.76% | 0 € |
Quotes 5-day view: Adairs Limited
Delayed Quote Australian S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | A$1.255 | A$1.260 | A$1.260 | A$1.340 | A$1.310 |
| Volume | 589,093 | 404,488 | 317,228 | 408,916 | 142,807 |
| Change | -1.18% | +0.40% | 0.00% | +6.35% | -2.24% |
| Opening | A$1.280 | A$1.250 | A$1.260 | A$1.265 | A$1.340 |
| High | A$1.280 | A$1.270 | A$1.295 | A$1.340 | A$1.340 |
| Low | A$1.245 | A$1.240 | A$1.260 | A$1.265 | A$1.285 |
Performance
| 1 day | -2.24% | ||
| 1 week | +3.15% | ||
| Current month | -6.43% | ||
| 1 month | -7.42% | ||
| 3 months | -4.03% | ||
| 6 months | -14.38% | ||
| Current year | -25.78% | ||
| 1 year | -50.38% | ||
| 3 years | -6.09% | ||
| 5 years | -66.50% | ||
| 10 years | -42.04% |
Volumes
marketsDaily volume
142,807
Estimated daily volume
239,378
Avg. Volume 20 sessions
509,095
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
666,914.45
Avg. Volume 20 sessions USD
473,602.63
Record volume 1
31,891,240
Record volume 2
27,848,440
Record volume 3
14,431,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
225,022,330
Market Cap (USD)
160,500,949
Net sales (AUD)
641,747,000
Net sales (USD)
457,736,805
Number of employees
469
Sales / Employee (AUD)
1,368,330
Sales / Employee (USD)
975,985
Free-Float
94.75%
Free-Float capitalization (AUD)
213,217,804
Free-Float capitalization (USD)
152,081,173
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.274
Moving average 20 days
1.381
Moving average 50 days
1.425
Moving average 100 days
1.37
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
25.72
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +3.15% | -50.38% | -6.09% | 161M | |
| -1.48% | -4.10% | +11.29% | +203.08% | 26.08B | |
| +0.62% | -5.14% | +6.83% | -10.33% | 11.58B | |
| +1.35% | -9.22% | -45.16% | -58.33% | 2.36B | |
| -0.59% | +2.79% | -28.42% | -32.93% | 2.06B | |
| -2.17% | -0.35% | +9.95% | -0.84% | 1.38B | |
| -1.73% | -0.61% | -15.27% | +28.96% | 1.22B | |
| -1.44% | -14.39% | -34.72% | -27.86% | 1.04B | |
| +0.77% | +0.70% | -38.74% | +21.17% | 850M | |
| +3.53% | 0.00% | -10.75% | -5.98% | 545M | |
| Average | -0.34% | -3.42% | -19.54% | +11.08% | 4.73B | |
| Weighted average by Cap. | -0.72% | -2.07% | +2.55% | +105.56% |
Historical Quotes: Adairs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.YMYSJj-GJkWI137n0ZD-PkZ6hoMsXKICUPrZPTpnXk4.BKdDS3T2Cwf5ulOoq9qIVwku1fcVCeBIHp-4DVAGCwksiyBEd-N-MdibDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:01 | 1.310 | 1 | 142,807 |
| 23:27:26 | 1.310 | 21 | 142,806 |
| 23:27:26 | 1.310 | 37 | 142,785 |
| 23:27:26 | 1.310 | 239 | 142,748 |
| 23:27:26 | 1.310 | 38 | 142,509 |
| 23:27:26 | 1.310 | 23 | 142,471 |
| 23:27:03 | 1.305 | 849 | 142,448 |
| 23:27:03 | 1.308 | 805 | 141,599 |
| 23:27:03 | 1.310 | 451 | 140,794 |
| 23:27:03 | 1.310 | 161 | 140,343 |
Price Extremes
| 1 week | 1.24 |  | 1.34 |
| 1 month | 1.24 | | 1.57 |
| Current year | 1.18 | | 2.05 |
| 1 year | 1.18 | | 2.87 |
| 3 years | 1.18 | | 2.99 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.44 | | 4.97 |
Monthly variations
Annual variations
| 2026 | -24.08% | ||
| 2025 | -34.63% | ||
| 2024 | +49.17% | ||
| 2023 | -17.73% | ||
| 2022 | -45.14% | ||
| 2021 | +21.52% | ||
| 2020 | +44.10% | ||
| 2019 | +21.81% | ||
| 2018 | +2.73% | ||
| 2017 | +14.38% | ||
| 2016 | -37.25% | ||
| 2015 | -3.77% |
- Stock Market
- Stocks
- ADH Stock
- Quotes Adairs Limited
Select your edition
All financial news and data tailored to specific country editions
