|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.4980 SEK | +0.20% |
|
-.--% | -17.00% |
| 08:13am | Acucort holds investor meetings ahead of rights issue | FW |
| 10-05 | Acucort: 'Regulatory risk has declined significantly' - CEO | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ACUC 0.4980 kr
+0.20%
18.42K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACUC | 0.4980SEK | +0.20% | 18.42K kr |
Performance
| 1 day | +0.20% | ||
| 1 month | +2.26% | ||
| 3 months | -20.95% | ||
| 6 months | -37.28% | ||
| Current year | -17.00% | ||
| 1 year | -24.32% | ||
| 3 years | +22.06% | ||
| 5 years | -82.02% |
Volumes
marketsDaily volume
36,997
Avg. Volume 20 sessions
136,806
Avg. Volume 20 sessions SEK
68,129.39
Avg. Volume 20 sessions USD
6,844.28
Record volume 1
7,156,150
Record volume 2
6,889,253
Record volume 3
6,518,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
116,753,380
Market Cap (USD)
11,760,863
Net sales ()
1
Free-Float
67.7%
Free-Float capitalization (SEK)
79,043,138
Free-Float capitalization (USD)
7,962,215
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+24.50%
RSI 9 days
37.15
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -.--% | -24.32% | +22.06% | 11.76M | |
| +0.16% | -2.33% | -39.74% | +11.59% | 15.29B | |
| -13.68% | -26.85% | -19.58% | -39.32% | 7.04B | |
| +1.26% | +4.40% | -8.01% | +2.79% | 6.58B | |
| +1.10% | +1.99% | -15.22% | +5.63% | 6.44B | |
| -0.70% | -5.32% | -51.94% | -35.34% | 5.91B | |
| +0.67% | +1.79% | +1.27% | -1.49% | 4.61B | |
| +0.49% | -1.19% | -14.41% | -13.86% | 3.21B | |
| +4.63% | +2.10% | +1.71% | -17.03% | 3.1B | |
| -6.97% | -9.76% | -42.31% | -12.25% | 3.02B | |
| Average | -1.41% | -1.25% | -21.26% | -7.72% | 5.52B | |
| Weighted average by Cap. | -1.69% | -1.41% | -24.75% | -7.15% |
Historical Quotes: AcuCort AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.48 |  | 0.52 |
| Current year | 0.4 | | 0.95 |
| 1 year | 0.4 | | 0.95 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 3.4 |
| 10 years | 0.33 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -17.00% | ||
| 2025 | -20.84% | ||
| 2024 | +82.65% | ||
| 2023 | -78.44% | ||
| 2022 | -33.62% | ||
| 2021 | -43.36% | ||
| 2020 | +131.67% | ||
| 2019 | -65.79% | ||
| 2018 | +90.00% | ||
| 2017 | -29.17% |
- Stock Market
- Stocks
- ACUC Stock
- Quotes AcuCort AB
Select your edition
All financial news and data tailored to specific country editions
