|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.6200 SEK | 0.00% |
|
+3.33% | +3.33% |
| 09-01 | Acucort's warrant program was fully subscribed | FW |
| 08-26 | Acucort study published in scientific journal | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ACUC 0.6200 kr
0.00%
148K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACUC | 0.6200SEK | 0.00% | 148K kr |
Quotes 5-day view: AcuCort AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 0.6000 | SEK 0.6200 | SEK 0.6040 | SEK 0.6200 | SEK 0.6200 |
| Volume | 386,247 | 291,234 | 48,155 | 727,073 | 238,348 |
| Change | 0.00% | +3.33% | -2.58% | +2.65% | 0.00% |
| Opening | SEK 0.5740 | SEK 0.5980 | SEK 0.5640 | SEK 0.5860 | SEK 0.6020 |
| High | SEK 0.6360 | SEK 0.6200 | SEK 0.6180 | SEK 0.6200 | SEK 0.6360 |
| Low | SEK 0.5720 | SEK 0.5660 | SEK 0.5640 | SEK 0.5760 | SEK 0.6000 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -1.90% | ||
| 3 months | -8.82% | ||
| 6 months | -13.41% | ||
| Current year | +3.33% | ||
| 1 year | +7.45% | ||
| 3 years | -6.34% | ||
| 5 years | -86.16% |
Volumes
marketsDaily volume
238,348
Avg. Volume 20 sessions
359,453
Avg. Volume 20 sessions SEK
222,860.86
Avg. Volume 20 sessions USD
23,301.22
Record volume 1
7,156,150
Record volume 2
6,889,253
Record volume 3
6,518,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
145,355,608
Market Cap (USD)
15,193,516
Net sales ()
1
Free-Float
67.11 %
Free-Float capitalization (SEK)
97,550,775
Free-Float capitalization (USD)
10,196,643
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.6
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.45%
RSI 9 days
55.91
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +7.45% | -6.34% | 15.19M | |
| +2.94% | +1.04% | -41.96% | -13.11% | 15.07B | |
| +0.44% | -1.03% | -18.22% | -9.97% | 6.55B | |
| +3.29% | -0.16% | -51.62% | -33.19% | 6.47B | |
| +0.04% | +0.09% | -8.40% | -19.39% | 4.14B | |
| +1.51% | +3.53% | +9.88% | -27.56% | 3.19B | |
| -0.97% | -2.34% | -20.47% | -38.54% | 3.17B | |
| -1.50% | -0.23% | -44.66% | -26.72% | 2.94B | |
| +1.59% | +10.01% | +44.52% | - | 2.58B | |
| +2.42% | -5.49% | -18.52% | -10.30% | 2.5B | |
| Average | +0.98% | +1.02% | -14.20% | -20.57% | 4.66B | |
| Weighted average by Cap. | +1.63% | +0.61% | -26.09% | -19.81% |
Historical Quotes: AcuCort AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.56 |  | 0.64 |
| 1 month | 0.5 | | 0.66 |
| Current year | 0.4 | | 0.95 |
| 1 year | 0.4 | | 0.95 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 4.98 |
| 10 years | 0.33 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -20.84% | ||
| 2024 | +82.65% | ||
| 2023 | -78.44% | ||
| 2022 | -33.62% | ||
| 2021 | -43.36% | ||
| 2020 | +131.67% | ||
| 2019 | -65.79% | ||
| 2018 | +90.00% | ||
| 2017 | -29.17% |
- Stock Market
- Stocks
- ACUC Stock
- Quotes AcuCort AB
Select your edition
All financial news and data tailored to specific country editions
