Quotes Action Construction Equipment Limited Bombay S.E.
Stocks
ACE
INE731H01025
Heavy Machinery & Vehicles
|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,212.00 INR | -1.58% |
|
-3.35% | +28.02% |
| 08-21 | Action Construction Equipment Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07-21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 |
Stock exchange
Bombay S.E.
ACE 1,212.00 ₹
-1.58%
40.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 1,212.30INR | -1.60% | 565M ₹ | ||
Bombay S.E.
| ACE | 1,212.00INR | -1.58% | 40.26M ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,227.55 | ₹1,213.05 | ₹1,205.05 | ₹1,231.45 | ₹1,212.00 |
| Volume | 31,784 | 50,815 | 42,370 | 23,646 | 33,214 |
| Change | -1.12% | -1.18% | -0.66% | +2.19% | -1.58% |
| Opening | ₹1,246.15 | ₹1,225.05 | ₹1,204.05 | ₹1,204.65 | ₹1,233.35 |
| High | ₹1,248.00 | ₹1,225.05 | ₹1,229.00 | ₹1,244.00 | ₹1,258.00 |
| Low | ₹1,212.00 | ₹1,197.00 | ₹1,201.15 | ₹1,204.65 | ₹1,181.70 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.35% | ||
| Current month | -1.58% | ||
| 1 month | +9.20% | ||
| 3 months | +18.41% | ||
| 6 months | +61.83% | ||
| Current year | +28.02% | ||
| 1 year | +13.05% | ||
| 3 years | +75.93% | ||
| 5 years | +369.49% | ||
| 10 years | +2,686.21% |
Volumes
marketsDaily volume
33,214
Estimated daily volume
33,214
Avg. Volume 20 sessions
40,876
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
49,541,712
Avg. Volume 20 sessions USD
514,441.14
Record volume 1
23,275,965
Record volume 2
22,125,860
Record volume 3
20,614,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
147,241,392,807
Market Cap (USD)
1,529,294,508
Net sales (INR)
33,270,500,000
Net sales (USD)
345,557,672
Number of employees
1,500
Sales / Employee (INR)
22,180,333
Sales / Employee (USD)
230,372
Free-Float
33.18%
Free-Float capitalization (INR)
48,876,990,369
Free-Float capitalization (USD)
507,651,493
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,223.71
Moving average 20 days
1,169.76
Moving average 50 days
1,129.28
Moving average 100 days
1,036.68
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
55.58
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -3.35% | +13.05% | +75.93% | 1.53B | |
| +1.98% | +2.37% | +71.44% | +203.37% | 373B | |
| -1.00% | -4.58% | +46.79% | +77.37% | 181B | |
| -1.30% | -0.87% | +17.93% | +41.01% | 65.72B | |
| +0.34% | -0.42% | +12.78% | +30.01% | 57.8B | |
| +0.10% | -0.79% | +45.01% | +173.59% | 48.51B | |
| -0.51% | +8.30% | +47.17% | +87.83% | 43.3B | |
| -0.77% | -0.84% | +19.18% | +26.67% | 36.1B | |
| -1.90% | +0.94% | +30.23% | +24.28% | 30.3B | |
| +1.14% | +4.56% | -17.14% | +5.99% | 25.42B | |
| Average | -0.37% | +0.66% | +28.64% | +74.61% | 86.24B | |
| Weighted average by Cap. | +0.44% | +0.31% | +49.20% | +125.72% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95c29372ecc16.jXgVX0Ing99SBocD4aMK8rWryJTGeWqGhXhbjgTX8_Y.vA1SKHoUro0LcvVUlPdAlv76mu6RPgjv8wkIzU2HwJPUNXc7O1f1gGY_0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:33 | 1,207.40 | 19 | 33,214 |
| 05:58:31 | 1,207.95 | 16 | 33,195 |
| 05:58:31 | 1,211.15 | 10 | 33,179 |
| 05:58:18 | 1,210.00 | 32 | 33,169 |
| 05:57:15 | 1,210.00 | 23 | 33,137 |
| 05:57:14 | 1,211.05 | 2 | 33,114 |
| 05:57:07 | 1,211.05 | 6 | 33,112 |
| 05:56:26 | 1,211.20 | 1 | 33,106 |
| 05:56:25 | 1,209.30 | 27 | 33,105 |
Price Extremes
| 1 week | 1,181.7 |  | 1,258 |
| 1 month | 984.3 | | 1,267.05 |
| Current year | 746.1 | | 1,267.05 |
| 1 year | 746.1 | | 1,267.05 |
| 3 years | 658.5 | | 1,693.05 |
| 5 years | 175 | | 1,693.05 |
| 10 years | 31.5 | | 1,693.05 |
Monthly variations
Annual variations
| 2026 | +28.02% | ||
| 2025 | -37.14% | ||
| 2024 | +81.82% | ||
| 2023 | +172.50% | ||
| 2022 | +36.61% | ||
| 2021 | +63.96% | ||
| 2020 | +82.03% | ||
| 2019 | -18.39% | ||
| 2018 | -36.61% | ||
| 2017 | +219.87% | ||
| 2016 | -3.12% | ||
| 2015 | +22.53% | ||
| 2014 | +184.06% | ||
| 2013 | -44.22% | ||
| 2012 | -15.82% | ||
| 2011 | -48.51% | ||
| 2010 | +36.59% | ||
| 2009 | +151.24% | ||
| 2008 | -86.35% | ||
| 2007 | +82.62% | ||
| 2006 | +60.82% |
- Stock Market
- Stocks
- ACE Stock
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
