Quotes Action Construction Equipment Limited Bombay S.E.
Stocks
532762
INE731H01025
Heavy Machinery & Vehicles
|
Market Closed -
Bombay S.E.
06:02:25 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,121.70 INR | +0.80% |
|
+2.74% | +18.49% |
| 08-21 | Action Construction Equipment Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07-21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 |
Stock exchange
Bombay S.E.
532762 1,121.70 ₹
+0.80%
14.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 1,121.20INR | +0.72% | 267M ₹ | ||
Bombay S.E.
| 532762 | 1,121.70INR | +0.80% | 14.96M ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹1,091.50 | ₹1,145.80 | ₹1,126.55 | ₹1,112.80 | ₹1,121.70 |
| Volume | 13,212 | 52,383 | 60,531 | 25,871 | 13,336 |
| Change | -0.03% | +4.97% | -1.68% | -1.22% | +0.80% |
| Opening | ₹1,088.00 | ₹1,093.20 | ₹1,145.85 | ₹1,118.10 | ₹1,119.00 |
| High | ₹1,101.00 | ₹1,152.35 | ₹1,188.00 | ₹1,129.50 | ₹1,148.45 |
| Low | ₹1,074.45 | ₹1,088.05 | ₹1,120.10 | ₹1,110.35 | ₹1,105.10 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.74% | ||
| Current month | +1.07% | ||
| 1 month | +2.41% | ||
| 3 months | +27.03% | ||
| 6 months | +27.63% | ||
| Current year | +18.49% | ||
| 1 year | +5.68% | ||
| 3 years | +57.03% | ||
| 5 years | +381.62% | ||
| 10 years | +2,434.92% |
Volumes
marketsDaily volume
13,336
Estimated daily volume
13,336
Avg. Volume 20 sessions
33,571
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
37,656,590.7
Avg. Volume 20 sessions USD
397,239.38
Record volume 1
23,275,965
Record volume 2
22,125,860
Record volume 3
20,614,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
132,814,946,425
Market Cap (USD)
1,400,948,344
Net sales (INR)
33,270,500,000
Net sales (USD)
350,941,314
Number of employees
1,500
Sales / Employee (INR)
22,180,333
Sales / Employee (USD)
233,961
Free-Float
33.18 %
Free-Float capitalization (INR)
44,088,110,915
Free-Float capitalization (USD)
465,046,801
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,113.69
Moving average 20 days
1,129.58
Moving average 50 days
1,068.21
Moving average 100 days
991.32
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
50.81
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +2.74% | +5.68% | +57.03% | 1.4B | |
| +1.05% | +5.56% | +94.54% | +191.37% | 374B | |
| +0.40% | -1.24% | -4.54% | +20.59% | 26.8B | |
| +0.24% | +1.09% | -16.20% | +23.41% | 14.48B | |
| +0.60% | -0.74% | -9.36% | -2.91% | 8.2B | |
| -1.00% | +6.94% | +48.08% | +95.21% | 4.96B | |
| -1.57% | +0.97% | +16.11% | +18.53% | 4.53B | |
| +0.74% | -0.25% | -26.93% | -6.86% | 3.21B | |
| +3.23% | +4.53% | -24.66% | +14.46% | 2.38B | |
| +1.23% | +0.37% | +12.12% | +125.42% | 2.35B | |
| Average | +0.57% | +4.31% | +9.48% | +53.63% | 44.25B | |
| Weighted average by Cap. | +0.94% | +5.22% | +79.42% | +165.92% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a41.JIuty_VixpswAPFLX9nOYcpKwntOn_wxp7uwPR9r8gc.VPjsvoInkMsDNb8tMrSMKPInhUwg_YtX39bGalQqrVRI2sCowVWx9l5GvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 1,118.00 | 7 | 13,336 |
| 05:59:49 | 1,118.00 | 1 | 13,329 |
| 05:58:15 | 1,118.00 | 20 | 13,328 |
| 05:58:05 | 1,118.00 | 8 | 13,308 |
| 05:57:55 | 1,118.00 | 2 | 13,300 |
| 05:56:23 | 1,120.10 | 16 | 13,298 |
| 05:56:08 | 1,119.90 | 1 | 13,282 |
| 05:54:17 | 1,120.45 | 36 | 13,281 |
| 05:54:06 | 1,121.05 | 15 | 13,245 |
Price Extremes
| 1 week | 1,088.05 |  | 1,188 |
| 1 month | 1,065.05 | | 1,195.8 |
| Current year | 746.1 | | 1,195.8 |
| 1 year | 746.1 | | 1,195.8 |
| 3 years | 643.5 | | 1,693.05 |
| 5 years | 175 | | 1,693.05 |
| 10 years | 31.5 | | 1,693.05 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | -37.14% | ||
| 2024 | +81.82% | ||
| 2023 | +172.50% | ||
| 2022 | +36.61% | ||
| 2021 | +63.96% | ||
| 2020 | +82.03% | ||
| 2019 | -18.39% | ||
| 2018 | -36.61% | ||
| 2017 | +219.87% | ||
| 2016 | -3.12% | ||
| 2015 | +22.53% | ||
| 2014 | +184.06% | ||
| 2013 | -44.22% | ||
| 2012 | -15.82% | ||
| 2011 | -48.51% | ||
| 2010 | +36.59% | ||
| 2009 | +151.24% | ||
| 2008 | -86.35% | ||
| 2007 | +82.62% | ||
| 2006 | +60.82% |
- Stock Market
- Stocks
- ACE Stock
- 532762 Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
