|
Market Closed -
NSE India S.E.
08:23:44 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,226.60 INR | -1.16% |
|
-0.21% | +29.57% |
| 08-21 | Action Construction Equipment Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07-21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 |
Stock exchange
NSE India S.E.
ACE 1,226.60 ₹
-1.16%
226M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 1,226.60INR | -1.16% | 226M ₹ | ||
Bombay S.E.
| ACE | 1,227.55INR | -1.12% | 39.02M ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹1,230.40 | ₹1,241.90 | ₹1,253.90 | ₹1,241.00 | ₹1,226.60 |
| Volume | 604,926 | 237,158 | 259,422 | 270,648 | 184,368 |
| Change | +0.10% | +0.93% | +0.97% | -1.03% | -1.16% |
| Opening | ₹1,243.00 | ₹1,240.20 | ₹1,242.10 | ₹1,250.00 | ₹1,242.00 |
| High | ₹1,268.00 | ₹1,263.10 | ₹1,259.10 | ₹1,254.40 | ₹1,250.00 |
| Low | ₹1,220.50 | ₹1,235.10 | ₹1,225.00 | ₹1,234.00 | ₹1,212.10 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.21% | ||
| Current month | +10.45% | ||
| 1 month | +5.83% | ||
| 3 months | +24.14% | ||
| 6 months | +49.82% | ||
| Current year | +29.57% | ||
| 1 year | +13.56% | ||
| 3 years | +81.24% | ||
| 5 years | +369.87% | ||
| 10 years | +2,723.01% |
Volumes
marketsDaily volume
184,368
Estimated daily volume
184,368
Avg. Volume 20 sessions
376,425
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
461,722,905
Avg. Volume 20 sessions USD
4,819,463.68
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
145,928,021,747
Market Cap (USD)
1,523,196,691
Net sales (INR)
33,270,500,000
Net sales (USD)
347,277,479
Number of employees
1,500
Sales / Employee (INR)
22,180,333
Sales / Employee (USD)
231,518
Free-Float
33.18%
Free-Float capitalization (INR)
48,441,014,973
Free-Float capitalization (USD)
505,627,314
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,238.76
Moving average 20 days
1,156.9
Moving average 50 days
1,116.09
Moving average 100 days
1,027.76
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
73.06
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.21% | +13.56% | +81.24% | 1.52B | |
| +2.03% | +1.56% | +76.40% | +201.27% | 378B | |
| -1.77% | -3.86% | -22.80% | +6.44% | 23.13B | |
| -0.83% | -3.76% | -31.71% | +10.65% | 12.49B | |
| -0.98% | -2.58% | -22.46% | -12.72% | 7.5B | |
| -5.67% | -7.22% | +37.39% | +77.91% | 4.55B | |
| -1.03% | -2.20% | +6.07% | +12.26% | 4.07B | |
| -1.01% | -1.01% | -26.04% | -5.31% | 3.11B | |
| -1.45% | -1.96% | -29.78% | +3.73% | 2.22B | |
| 0.00% | +0.27% | +38.00% | +48.68% | 2.14B | |
| Average | -1.19% | -2.56% | +3.86% | +42.41% | 43.84B | |
| Weighted average by Cap. | +1.53% | +0.22% | +63.66% | +175.23% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88ebd72fc6cfa9.TX2GizAd3IlpH0Lmtq74YEJsM7tXI52OvJm96QyE-sc.Cwewz0RE8f0FXCWvxZuuBxckBO4IFsi_hPzFq3vyyJInKcf-Zljl1g1nNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:55 | 1,226.60 | 50 | 184,368 |
| 06:23:10 | 1,226.60 | 30 | 184,318 |
| 05:59:55 | 1,223.80 | 118 | 184,288 |
| 05:59:49 | 1,221.10 | 314 | 184,170 |
| 05:59:39 | 1,225.00 | 8 | 183,856 |
| 05:59:32 | 1,221.10 | 600 | 183,848 |
| 05:59:26 | 1,225.60 | 1 | 183,248 |
| 05:59:20 | 1,224.10 | 10 | 183,247 |
| 05:59:14 | 1,225.50 | 4 | 183,237 |
Price Extremes
| 1 week | 1,212.1 |  | 1,268 |
| 1 month | 1,073.8 | | 1,268 |
| Current year | 745.1 | | 1,268 |
| 1 year | 745.1 | | 1,268 |
| 3 years | 657.3 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +29.57% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
