|
Market Closed -
NSE India S.E.
07:05:07 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,125.40 INR | -1.75% |
|
-1.33% | +18.88% |
| 08-21 | Action Construction Equipment Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07-21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 |
Stock exchange
NSE India S.E.
ACE 1,125.40 ₹
-1.75%
627M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 1,125.40INR | -1.75% | 627M ₹ | ||
Bombay S.E.
| ACE | 1,126.55INR | -1.68% | 68.19M ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹1,110.50 | ₹1,093.80 | ₹1,090.90 | ₹1,145.50 | ₹1,125.40 |
| Volume | 325,647 | 183,768 | 159,180 | 330,531 | 557,111 |
| Change | -2.64% | -1.50% | -0.27% | +5.01% | -1.75% |
| Opening | ₹1,149.00 | ₹1,110.90 | ₹1,087.00 | ₹1,091.00 | ₹1,148.40 |
| High | ₹1,152.90 | ₹1,121.90 | ₹1,099.90 | ₹1,155.00 | ₹1,189.00 |
| Low | ₹1,100.70 | ₹1,085.90 | ₹1,073.80 | ₹1,088.50 | ₹1,117.10 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.33% | ||
| Current month | +1.34% | ||
| 1 month | +1.05% | ||
| 3 months | +25.00% | ||
| 6 months | +28.05% | ||
| Current year | +18.88% | ||
| 1 year | +6.51% | ||
| 3 years | +59.63% | ||
| 5 years | +370.19% | ||
| 10 years | +2,400.89% |
Volumes
marketsDaily volume
557,111
Estimated daily volume
557,111
Avg. Volume 20 sessions
394,006
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
443,414,352.4
Avg. Volume 20 sessions USD
4,693,540.92
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
133,945,193,536
Market Cap (USD)
1,418,673,501
Net sales (INR)
33,270,500,000
Net sales (USD)
352,382,758
Number of employees
1,500
Sales / Employee (INR)
22,180,333
Sales / Employee (USD)
234,922
Free-Float
33.18 %
Free-Float capitalization (INR)
44,463,298,055
Free-Float capitalization (USD)
470,930,692
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,113.22
Moving average 20 days
1,128.29
Moving average 50 days
1,065.6
Moving average 100 days
989.52
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
56.3
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -1.33% | +6.51% | +59.63% | 1.42B | |
| +1.72% | +1.71% | +92.38% | +187.71% | 374B | |
| +0.30% | +4.71% | -3.24% | +19.19% | 26.96B | |
| +2.65% | +2.39% | -17.44% | +22.04% | 14.18B | |
| +0.46% | -2.93% | -9.07% | -5.16% | 8.19B | |
| +3.47% | +2.49% | +50.86% | +100.29% | 4.96B | |
| 0.00% | -0.48% | +16.95% | +17.38% | 4.46B | |
| +0.50% | -0.49% | -26.50% | -8.37% | 3.22B | |
| +0.38% | +0.89% | -27.75% | +8.77% | 2.35B | |
| +1.63% | +2.12% | +12.17% | +117.21% | 2.35B | |
| Average | +0.94% | +1.08% | +9.49% | +51.87% | 44.22B | |
| Weighted average by Cap. | +1.61% | +1.60% | +77.72% | +162.69% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f165bf5f1decd.bSGwkzoHs3_B0o35BScJ1j5mJexhG8Ur9e2dLfJHAAw.I2n4w29mw0uDv-uMS0hxvnMMaZlXTJJJmq7nSrQCMUYnFOnQVDXJOrWV4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:54 | 1,125.40 | 2 | 557,111 |
| 06:20:32 | 1,125.40 | 1 | 557,109 |
| 06:20:28 | 1,125.40 | 1 | 557,108 |
| 06:20:07 | 1,125.40 | 1 | 557,107 |
| 05:59:57 | 1,127.00 | 100 | 557,106 |
| 05:59:51 | 1,127.10 | 108 | 557,006 |
| 05:59:45 | 1,139.00 | 26 | 556,898 |
| 05:59:39 | 1,139.00 | 1,350 | 556,872 |
Price Extremes
| 1 week | 1,073.8 |  | 1,189 |
| 1 month | 1,062.3 | | 1,196 |
| Current year | 745.1 | | 1,196 |
| 1 year | 745.1 | | 1,196 |
| 3 years | 644.35 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +18.88% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
