|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928.95 INR | -0.23% |
|
+5.09% | -1.87% |
| 05-21 | Action Construction Equipment Limited, Q4 2026 Earnings Call, May 21, 2026 | |
| 05-20 | Action Construction recommends dividend of 2 rupees per share for fy2025-26 | RE |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 894.15 ₹ | 877.80 ₹ | 891.95 ₹ | 931.05 ₹ | 928.95 ₹ |
| Volume | 388,287 | 398,979 | 425,521 | 691,582 | 462,423 |
| Change | +1.15% | -1.83% | +1.61% | +4.38% | -0.23% |
| Opening | 883.95 ₹ | 893.00 ₹ | 877.80 ₹ | 904.00 ₹ | 943.00 ₹ |
| High | 915.40 ₹ | 906.00 ₹ | 904.25 ₹ | 934.85 ₹ | 953.00 ₹ |
| Low | 879.15 ₹ | 875.00 ₹ | 862.00 ₹ | 896.45 ₹ | 926.00 ₹ |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.09% | ||
| Current month | +4.97% | ||
| 1 month | +4.58% | ||
| 3 months | +10.52% | ||
| 6 months | -6.72% | ||
| Current year | -1.87% | ||
| 1 year | -22.56% | ||
| 3 years | +91.32% | ||
| 5 years | +283.15% | ||
| 10 years | +2,174.05% |
Volumes
marketsDaily volume
462,423
Estimated daily volume
462,423
Avg. Volume 20 sessions
302,610
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
281,109,559.5
Avg. Volume 20 sessions USD
2,968,516.95
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
110,162,900,694
Market Cap (USD)
1,165,650,002
Net sales (INR)
33,270,500,000
Net sales (USD)
352,040,098
Number of employees
1,492
Sales / Employee (INR)
22,299,263
Sales / Employee (USD)
235,952
Free-Float
33.17 %
Free-Float capitalization (INR)
36,565,282,206
Free-Float capitalization (USD)
386,902,678
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
895.78
Moving average 20 days
884.49
Moving average 50 days
883.22
Moving average 100 days
872.16
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
52.78
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +5.09% | -22.56% | +91.32% | 1.17B | |
| +2.57% | +2.00% | +161.57% | +277.09% | 419B | |
| +1.48% | -1.64% | +7.87% | +13.42% | 25.48B | |
| +1.64% | -6.65% | +16.17% | +39.19% | 15.76B | |
| +3.81% | -0.78% | +7.16% | +14.91% | 9.27B | |
| +8.35% | +16.34% | +122.94% | +130.60% | 4.51B | |
| +5.56% | +11.78% | +34.98% | +12.52% | 4.09B | |
| +1.40% | +1.40% | +9.60% | -15.89% | 3.37B | |
| +1.19% | -1.28% | -13.35% | +7.73% | 2.46B | |
| +2.10% | -3.78% | +18.76% | +91.76% | 2.3B | |
| Average | +2.79% | +0.35% | +34.31% | +66.26% | 48.78B | |
| Weighted average by Cap. | +2.56% | +1.42% | +141.45% | +242.37% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c34e2280288492b0460.lCE5GA9K2_j8Yd8QijNUz4XdLdjG_WE3KAjQeOnKJUA.9XhraUV6noCuIo55-2c2puPqZIeIyDFBTCWqPLykcBTzFEl5XjvtiMkRjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:37 | 928.95 | 1 | 462,423 |
| 05:59:59 | 933.00 | 80 | 462,422 |
| 05:59:52 | 929.70 | 83 | 462,342 |
| 05:59:44 | 931.00 | 383 | 462,259 |
| 05:59:35 | 929.30 | 153 | 461,876 |
| 05:59:26 | 927.85 | 37 | 461,723 |
| 05:59:17 | 933.00 | 2,420 | 461,686 |
| 05:59:07 | 927.80 | 1,874 | 459,266 |
Course Extremes
| 1 week | 862 |  | 953 |
| 1 month | 850.5 | | 953 |
| Current year | 745.1 | | 981.4 |
| 1 year | 745.1 | | 1,236 |
| 3 years | 453.05 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
