Market Closed -
NSE India S.E.
07:43:47 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1,400
INR
|
+0.56%
|
|
-5.06%
|
+68.80%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1405 ₹
|
1434.55 ₹
|
1391.85 ₹
|
1399.6 ₹
|
Volume |
254 784 |
184 274 |
176 119 |
337 934 |
Change |
-1.85%
|
+2.10%
|
-2.98%
|
+0.56%
|
Opening |
1,442.00 |
1,404.00 |
1,434.10 |
1,381.05 |
High |
1,442.90 |
1,443.90 |
1,435.90 |
1,408.75 |
Low |
1,385.00 |
1,384.20 |
1,380.00 |
1,353.00 |
Estimated daily volume
337 934
Avg. Volume 20 sessions
270 240
Avg. Volume 20 sessions INR
378 227 904.00
Avg. Volume 20 sessions USD
4 530 035.61
Record volume 1
13 010 510
Record volume 2
10 056 720
Record volume 3
8 581 685
Capital turnover ratio
0.00
Capitalization (INR)
166 584 967 939
Capitalization (USD)
1 995 188 161
Net sales (INR)
21 596 800 000
Net sales (USD)
258 664 874
Number of employees
1 209
Sales / Employee (INR)
17 863 358
Sales / Employee (USD)
213 949
Free-Float capitalization (INR)
53 020 192 695
Free-Float capitalization (USD)
635 022 848
Average Daily Capital Traded
0.23%
Moving average 5 days
1 412.50
Moving average 20 days
1 477.01
Moving average 50 days
1 397.24
Moving average 100 days
1 172.87
Price spread / (MMA5) +0.92% Price spread / (MMA20) +5.53% Price spread / (MMA50) -0.17% Price spread / (MMA100) -16.20% 2d.YQrJw-70DkUqoY1QPb_FzkxebhBN52zeZu-56xR6yB0.Vk2g84qOVwgdydVnD4ikoBwSA0EnqSS_Mp6MhUw-vCwTbvCymsR2MmfH1A Date | Price | Volume | Daily volume |
---|
06:28:28 |
1,400
|
4 |
337,938 |
06:28:28 |
1,400
|
4 |
337,934 |
06:18:00 |
1,400
|
10 |
337,930 |
06:00:00 |
1,400
|
23 |
337,920 |
05:59:56 |
1,400
|
165 |
337,897 |
05:59:51 |
1,401
|
5 |
337,732 |
05:59:48 |
1,399
|
119 |
337,727 |
05:59:44 |
1,400
|
98 |
337,608 |
More charts
|