|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039.40 INR | +6.17% |
|
+5.27% | +9.80% |
| 07-21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 | |
| 07-20 | Action Construction Equipment Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹991.60 | ₹1,035.50 | ₹1,007.60 | ₹979.00 | ₹1,039.40 |
| Volume | 187,267 | 5,917,072 | 594,830 | 742,730 | 2,105,588 |
| Change | +0.43% | +4.43% | -2.69% | -2.84% | +6.17% |
| Opening | ₹987.40 | ₹1,010.00 | ₹1,040.00 | ₹1,007.20 | ₹975.20 |
| High | ₹1,001.30 | ₹1,081.80 | ₹1,049.80 | ₹1,007.20 | ₹1,051.00 |
| Low | ₹983.50 | ₹1,006.20 | ₹1,005.00 | ₹957.80 | ₹971.60 |
Performance
| 1 day | +6.17% | ||
| 1 week | +5.27% | ||
| Current month | +1.50% | ||
| 1 month | +5.19% | ||
| 3 months | +14.57% | ||
| 6 months | +31.35% | ||
| Current year | +9.80% | ||
| 1 year | -5.71% | ||
| 3 years | +43.16% | ||
| 5 years | +294.16% | ||
| 10 years | +2,027.74% |
Volumes
marketsDaily volume
2,105,588
Estimated daily volume
2,105,588
Avg. Volume 20 sessions
833,102
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
865,926,218.8
Avg. Volume 20 sessions USD
8,968,397.85
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
123,689,473,072
Market Cap (USD)
1,284,403,533
Net sales (INR)
33,270,500,000
Net sales (USD)
345,484,112
Number of employees
1,492
Sales / Employee (INR)
22,299,263
Sales / Employee (USD)
231,558
Free-Float
33.18 %
Free-Float capitalization (INR)
41,065,534,022
Free-Float capitalization (USD)
426,428,504
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,010.62
Moving average 20 days
995.06
Moving average 50 days
944.12
Moving average 100 days
907.73
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
46.29
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.17% | +5.27% | -5.71% | +43.16% | 1.28B | |
| -0.65% | +0.96% | +104.89% | +244.04% | 409B | |
| -1.95% | +4.99% | -1.76% | +13.11% | 26.24B | |
| -2.74% | +6.98% | +4.22% | +25.92% | 15.36B | |
| -1.34% | +2.78% | -2.51% | +9.32% | 9.24B | |
| -5.42% | +1.84% | +42.69% | +58.16% | 4.34B | |
| -9.96% | -2.95% | +12.23% | +3.31% | 4.09B | |
| -2.13% | +1.47% | -36.99% | -15.51% | 3.26B | |
| -2.41% | +5.33% | -23.86% | +4.94% | 2.49B | |
| -3.77% | +7.06% | +4.39% | +97.55% | 2.3B | |
| Average | -2.42% | +2.58% | +9.76% | +48.40% | 47.79B | |
| Weighted average by Cap. | -0.94% | +1.06% | +89.95% | +211.81% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
772e60cfc1c38d922a27.k9F1FpFIrXviVcYP_sV6P8Akun3HKYvxCmdOott0ZoA.54QvYOgs9QqbP4BBvLY0Ra9Ggw-dSr3DRCsZ8ZZEDcPq6Rtc_wrcS7Mggw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:08 | 1,039.40 | 5 | 2,105,588 |
| 06:28:54 | 1,039.40 | 3 | 2,105,583 |
| 06:19:53 | 1,039.40 | 11 | 2,105,580 |
| 06:19:38 | 1,039.40 | 100 | 2,105,569 |
| 06:18:33 | 1,039.40 | 1 | 2,105,469 |
| 06:18:17 | 1,039.40 | 5 | 2,105,468 |
| 06:13:57 | 1,039.40 | 13 | 2,105,463 |
| 06:13:22 | 1,039.40 | 2 | 2,105,450 |
| 06:13:16 | 1,039.40 | 2 | 2,105,448 |
Course Extremes
| 1 week | 957.8 |  | 1,081.8 |
| 1 month | 957.8 | | 1,081.8 |
| Current year | 745.1 | | 1,081.8 |
| 1 year | 745.1 | | 1,170 |
| 3 years | 644.35 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
