Quotes Actinium Pharmaceuticals, Inc. Deutsche Boerse AG
Stocks
7AY1
US00507W2061
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7080 EUR | -0.56% |
|
-7.21% | -39.80% |
Quotes 5-day view: Actinium Pharmaceuticals, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €0.7340 | €0.7400 | €0.7130 | €0.7120 | €0.7080 |
| Change | -0.94% | +0.82% | -3.65% | -0.14% | -0.56% |
Performance
| 1 day | -0.56% | ||
| 1 week | -7.21% | ||
| Current month | -0.56% | ||
| 1 month | -15.71% | ||
| 3 months | -26.40% | ||
| 6 months | -25.08% | ||
| Current year | -39.80% | ||
| 1 year | -49.10% | ||
| 3 years | -88.94% | ||
| 5 years | -87.24% | ||
| 10 years | -98.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,257,729
Market Cap (USD)
26,257,729
Net sales (USD)
90,000
Number of employees
25
Sales / Employee (USD)
3,600
Free-Float
97.65 %
Free-Float capitalization (EUR)
29,512,085
Free-Float capitalization (USD)
25,641,723
Indicators
Moving average 5 days
0.728
Moving average 20 days
0.788
Moving average 50 days
0.8603
Moving average 100 days
0.9239
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+30.49%
RSI 9 days
27.59
RSI 14 days
31.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -7.21% | -49.10% | -88.94% | 26.26M | |
| +0.05% | +2.80% | +38.17% | +74.12% | 56.54B | |
| -3.06% | -10.22% | +23.62% | +58.59% | 53.6B | |
| +1.84% | +3.27% | -14.06% | -12.13% | 22.91B | |
| -0.15% | -7.92% | -9.42% | +352.23% | 21.37B | |
| +0.15% | -0.77% | +23.76% | -11.52% | 20.27B | |
| -0.67% | -1.73% | +33.09% | -31.09% | 17.56B | |
| -1.45% | -7.24% | +17.67% | +563.14% | 14.75B | |
| +9.91% | +2.64% | +188.84% | +326.19% | 13.53B | |
| +3.83% | -0.56% | +47.77% | +170.70% | 13.33B | |
| Average | +0.99% | -1.88% | +30.04% | +140.13% | 23.39B | |
| Weighted average by Cap. | +0.14% | -1.70% | +31.71% | +123.11% |
Historical Quotes: Actinium Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.74 |
| 1 month | 0.71 | | 0.9 |
| Current year | 0.71 | | 1.25 |
| 1 year | 0.71 | | 1.5 |
| 3 years | 0.71 | | 9.8 |
| 5 years | 0.71 | | 19.8 |
| 10 years | 0.71 | | 57.33 |
Monthly variations
Annual variations
| 2026 | -39.80% | ||
| 2025 | +0.94% | ||
| 2024 | -73.88% | ||
| 2023 | -53.69% | ||
| 2022 | +81.70% | ||
| 2021 | -21.48% | ||
| 2020 | +27.48% | ||
| 2019 | -32.38% | ||
| 2018 | -52.80% | ||
| 2017 | -34.24% | ||
| 2016 | -69.96% | ||
| 2015 | -45.91% | ||
| 2014 | +2.39% |
- Stock Market
- Stocks
- ATNM Stock
- 7AY1 Stock
- Quotes Actinium Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
