|
End-of-day quote
Taipei Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 857.00 TWD | -1.49% |
|
-16.80% | +9.73% |
| 10-08 | Daiwa Securities Starts Acter Group at Buy with NT$1,415 Price Target | MT |
| 10-01 | ASE Technology Unit Signs NT$1.10 billion Facility Engineering Deal | MT |
Stock exchange
Taipei Exchange
5536 857.00 NT$
-1.49%
482M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5536 | 857.00TWD | -1.49% | 482M NT$ |
Quotes 5-day view: Acter Group Corporation Limited
End-of-day quote Taipei Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$931.00 | NT$895.00 | NT$908.00 | NT$870.00 | NT$857.00 |
| Volume | 2,815,483 | 1,527,055 | 607,581 | 683,312 | 562,970 |
| Change | -9.61% | -3.87% | +1.45% | -4.19% | -1.49% |
| Opening | NT$1,010.00 | NT$920.00 | NT$899.00 | NT$876.00 | NT$881.00 |
| High | NT$1,015.00 | NT$920.00 | NT$912.00 | NT$887.00 | NT$885.00 |
| Low | NT$927.00 | NT$893.00 | NT$896.00 | NT$860.00 | NT$853.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -16.80% | ||
| Current month | -6.75% | ||
| 1 month | +3.88% | ||
| 3 months | -24.82% | ||
| 6 months | +3.88% | ||
| Current year | +9.73% | ||
| 1 year | +3.50% | ||
| 3 years | +370.88% | ||
| 5 years | +839.18% | ||
| 10 years | +2,306.72% |
Volumes
marketsDaily volume
562,970
Avg. Volume 20 sessions
1,686,659
Avg. Volume 20 sessions TWD
1,445,466,763
Avg. Volume 20 sessions USD
44,575,304.04
Record volume 1
8,418,744
Record volume 2
8,407,462
Record volume 3
7,950,296
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
106,337,357,019
Market Cap (USD)
3,277,465,157
Net sales (TWD)
41,481,912,000
Net sales (USD)
1,278,530,190
Free-Float
82.99%
Free-Float capitalization (TWD)
88,250,372,017
Free-Float capitalization (USD)
2,719,999,138
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
892.2
Moving average 20 days
916
Moving average 50 days
902.7
Moving average 100 days
1,031.47
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+20.36%
RSI 9 days
36.67
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -16.80% | +3.50% | +370.88% | 3.28B | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | -0.17% | -4.51% | +15.09% | +217.68% | 42.3B | |
| Weighted average by Cap. | -0.40% | -5.03% | +19.65% | +210.70% |
Historical Quotes: Acter Group Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 853 |  | 1,015 |
| 1 month | 853 | | 1,085 |
| Current year | 596 | | 1,490 |
| 1 year | 596 | | 1,490 |
| 3 years | 172.5 | | 1,490 |
| 5 years | 83.5 | | 1,490 |
| 10 years | 35.65 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | +110.23% | ||
| 2024 | +109.30% | ||
| 2023 | +74.88% | ||
| 2022 | -8.56% | ||
| 2021 | +18.09% | ||
| 2020 | +1.90% | ||
| 2019 | +8.85% | ||
| 2018 | -5.83% | ||
| 2017 | +122.58% | ||
| 2016 | +7.27% | ||
| 2015 | +0.12% | ||
| 2014 | -28.13% | ||
| 2013 | -3.60% | ||
| 2012 | +30.89% | ||
| 2011 | -40.50% | ||
| 2010 | +219.18% | ||
| 2009 | -33.56% |
- Stock Market
- Stocks
- 5536 Stock
- Quotes Acter Group Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
