|
End-of-day quote
Taipei Exchange
2026-09-18
|
5-day change | 1st Jan Change | ||
| 888.00 TWD | +7.64% |
|
+6.22% | +13.70% |
| 08-17 | ASE Technology Unit Buys Facility Equipment in Two Deals | MT |
| 08-12 | ASE Technology Signs Facility Engineering Deals Worth NT$1.1 Billion | MT |
Stock exchange
Taipei Exchange
5536 888.00 NT$
+7.64%
817M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5536 | 888.00TWD | +7.64% | 817M NT$ |
Quotes 5-day view: Acter Group Corporation Limited
End-of-day quote Taipei Exchange| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NT$849.00 | NT$837.00 | NT$839.00 | NT$825.00 | NT$888.00 |
| Volume | 244,779 | 407,593 | 201,429 | 373,069 | 920,079 |
| Change | +1.56% | -1.41% | +0.24% | -1.67% | +7.64% |
| Opening | NT$833.00 | NT$841.00 | NT$842.00 | NT$845.00 | NT$831.00 |
| High | NT$853.00 | NT$865.00 | NT$853.00 | NT$858.00 | NT$888.00 |
| Low | NT$816.00 | NT$828.00 | NT$839.00 | NT$825.00 | NT$831.00 |
Performance
| 1 day | +7.64% | ||
| 1 week | +6.22% | ||
| Current month | +2.78% | ||
| 1 month | +1.72% | ||
| 3 months | -29.80% | ||
| 6 months | +30.59% | ||
| Current year | +13.70% | ||
| 1 year | +11.14% | ||
| 3 years | +469.23% | ||
| 5 years | +852.28% | ||
| 10 years | +2,354.81% |
Volumes
marketsDaily volume
920,079
Avg. Volume 20 sessions
652,757
Avg. Volume 20 sessions TWD
579,648,216
Avg. Volume 20 sessions USD
18,249,064.78
Record volume 1
8,418,744
Record volume 2
8,407,462
Record volume 3
7,950,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
110,183,865,846
Market Cap (USD)
3,461,853,269
Net sales (TWD)
41,481,912,000
Net sales (USD)
1,303,315,068
Free-Float
82.99%
Free-Float capitalization (TWD)
91,442,625,845
Free-Float capitalization (USD)
2,873,024,565
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
847.6
Moving average 20 days
852.85
Moving average 50 days
960.58
Moving average 100 days
1,028.44
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+15.82%
RSI 9 days
57.87
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.64% | +6.22% | +11.14% | +469.23% | 3.46B | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +1.85% | -1.67% | +28.17% | +228.66% | 44.57B | |
| Weighted average by Cap. | +1.49% | -1.99% | +35.09% | +217.74% |
Historical Quotes: Acter Group Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 816 |  | 888 |
| 1 month | 803 | | 898 |
| Current year | 596 | | 1,490 |
| 1 year | 596 | | 1,490 |
| 3 years | 152.5 | | 1,490 |
| 5 years | 83.5 | | 1,490 |
| 10 years | 35.26 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | +110.23% | ||
| 2024 | +109.30% | ||
| 2023 | +74.88% | ||
| 2022 | -8.56% | ||
| 2021 | +18.09% | ||
| 2020 | +1.90% | ||
| 2019 | +8.85% | ||
| 2018 | -5.83% | ||
| 2017 | +122.58% | ||
| 2016 | +7.27% | ||
| 2015 | +0.12% | ||
| 2014 | -28.13% | ||
| 2013 | -3.60% | ||
| 2012 | +30.89% | ||
| 2011 | -40.50% | ||
| 2010 | +219.18% | ||
| 2009 | -33.56% |
- Stock Market
- Stocks
- 5536 Stock
- Quotes Acter Group Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
