ACTER GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.5 TWD | +0.22% |
|
+6.87% | +27.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 222 NT$ | 229 NT$ | 228 NT$ | 225 NT$ | 225.5 NT$ |
| Volume | 1 603 441 | 1 398 691 | 552 584 | 514 478 | 361 731 |
| Change | +5.21% | +3.15% | -0.44% | -1.32% | +0.22% |
| Opening | 214.00 | 224.50 | 228.50 | 228.00 | 224.50 |
| High | 225.00 | 229.50 | 228.50 | 228.00 | 227.50 |
| Low | 214.00 | 224.50 | 224.50 | 223.00 | 222.50 |
Performance
| 1 day | +0.22% | ||
| 1 week | +6.87% | ||
| Current month | +7.89% | ||
| 1 month | +11.08% | ||
| 3 months | +10.27% | ||
| 6 months | +27.76% | ||
| Current year | +27.04% | ||
| 1 year | +51.85% | ||
| 3 years | +144.44% | ||
| 5 years | +146.45% | ||
| 10 years | +391.61% |
Volumes
marketsDaily volume
361 731
Avg. Volume 20 sessions
559 829
Avg. Volume 20 sessions TWD
126 241 439.50
Avg. Volume 20 sessions USD
3 911 591.00
Record volume 1
8 418 744
Record volume 2
8 407 462
Record volume 3
7 950 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
27 922 258 964
Capitalization (USD)
865 171 194
Net sales (TWD)
25 060 741 000
Net sales (USD)
776 507 060
Free-Float
79.64 %
Free-Float capitalization (TWD)
22 237 934 536
Free-Float capitalization (USD)
689 042 402
Average Daily Capital Traded
0.45%
Highs and lows
1 week
222.50
229.50
1 month
200.50229.50
Current year
172.50231.00
1 year
145.00231.00
3 years
83.50231.00
5 years
75.25231.00
10 years
27.83231.00
Indicators
Moving average 5 days
225.90
Moving average 20 days
210.93
Moving average 50 days
206.74
Moving average 100 days
194.98
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
68.24
RSI 14 days
63.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +6.87% | +27.04% | +51.85% | 865M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| 0.00% | -0.41% | +38.51% | +2.12% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.27% | +1.07% | +21.89% | +29.44% | ||
| Weighted average by Cap. | +0.26% | +1.68% | +16.21% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | +74.88% | ||
| 2022 | -8.56% | ||
| 2021 | +18.09% | ||
| 2020 | +1.90% | ||
| 2019 | +8.85% | ||
| 2018 | -5.83% | ||
| 2017 | +122.58% | ||
| 2016 | +7.27% | ||
| 2015 | +0.12% | ||
| 2014 | -28.13% | ||
| 2013 | -3.60% | ||
| 2012 | +30.89% | ||
| 2011 | -40.50% | ||
| 2010 | +219.18% | ||
| 2009 | -33.56% |
- Stock Market
- Equities
- 5536 Stock
- Quotes Acter Group Corporation Limited