Quotes ACS, Actividades de Construcción y Servicios, S.A.
Stocks
ACS
ES0167050915
Construction & Engineering
|
Real-time Estimate
Tradegate
06:34:55 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 101.55 EUR | -0.25% |
|
-2.31% | +19.86% |
| 08-28 | Spanish stocks - Factors to watch on Aug 28 | RE |
| 08-27 | Spanish stocks - Factors to watch on Aug 27 | RE |
Stock exchange
BME
ACS 101.70 €
-0.10%
10.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACS | 101.70EUR | -0.10% | 10.7M € | ||
CBOE
| ACSe | 101.55EUR | 0.00% | 9.17M € | |
|
Börse Stuttgart
| OCI1 | 101.70EUR | +0.39% | 32.14K € | |
|
Boerse Muenchen
| OCI1 | 101.80EUR | +0.39% | 23.52K € | |
|
Tradegate
| OCI1 | 101.90EUR | +0.49% | 18.85K € | |
|
CBOE
| 0HAC | 101.85EUR | -5.65% | 14.16K € | |
|
OTC Markets
| ACSAF | 136.50USD | -2.88% | 13.65K $ | |
|
Deutsche Boerse AG
| OCI1 | 100.20EUR | -1.09% | 100.2 € | |
|
London S.E.
| 0HAC | 101.10EUR | -0.86% | 0 € | |
|
Wiener Boerse
| ACS | 104.20EUR | +0.39% | 0 € | |
|
Borsa Italiana
| 1ACS | 104.00EUR | +0.58% | 0 € | |
|
Berne S.E.
| OCI1 | 95.52CHF | -0.94% | 0 CHF | |
| ACSAY | 23.43USD | -0.89% | 3.67M $ | ||
|
Deutsche Boerse AG
| OCI | 20.20EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| OCI | 20.40EUR | 0.00% | 0 € |
Quotes 5-day view: ACS, Actividades de Construcción y Servicios, S.A.
Delayed Quote BME
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €103.60 | €103.40 | €102.10 | €101.80 | €101.70 |
| Volume | 480,831 | 392,263 | 723,908 | 492,654 | 105,239 |
| Change | -0.48% | -0.19% | -1.26% | -0.29% | -0.25% |
| Opening | €104.40 | €104.20 | €103.40 | €102.30 | €101.20 |
| High | €105.10 | €104.60 | €103.90 | €102.80 | €102.30 |
| Low | €102.50 | €103.40 | €101.80 | €101.40 | €101.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.31% | ||
| Current month | -0.39% | ||
| 1 month | -7.71% | ||
| 3 months | -17.38% | ||
| 6 months | -7.21% | ||
| Current year | +19.86% | ||
| 1 year | +59.91% | ||
| 3 years | +214.18% | ||
| 5 years | +333.50% | ||
| 10 years | +290.40% |
Volumes
marketsDaily volume
105,239
Estimated daily volume
268,136
Avg. Volume 20 sessions
430,996
Daily volume ratio
0.62
Avg. Volume 20 sessions
43,767,643.8
Avg. Volume 20 sessions USD
50,641,789.94
Record volume 1
27,201,470
Record volume 2
26,313,903
Record volume 3
26,108,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,208,564,693
Market Cap (USD)
32,701,790,741
Net sales (EUR)
49,847,681,000
Net sales (USD)
57,787,712,729
Number of employees
152,300
Sales / Employee (EUR)
327,299
Sales / Employee (USD)
379,433
Free-Float
75.11 %
Free-Float capitalization (EUR)
20,565,335,079
Free-Float capitalization (USD)
23,841,102,573
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
103
Moving average 20 days
107.12
Moving average 50 days
114.38
Moving average 100 days
120.07
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
15.75
RSI 14 days
23.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.31% | +59.91% | +214.18% | 32.7B | |
| +0.71% | +1.26% | +61.76% | +187.90% | 91.92B | |
| -1.27% | -5.73% | -0.35% | +9.60% | 73.3B | |
| -0.02% | -1.35% | +11.66% | +47.16% | 57.84B | |
| +0.57% | -0.49% | +120.99% | +735.86% | 54.61B | |
| -0.88% | -3.33% | +8.75% | +70.65% | 41.87B | |
| +0.10% | -1.79% | +96.70% | +323.57% | 36.27B | |
| +0.10% | -0.62% | +18.59% | +225.33% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| -1.13% | -3.92% | +23.15% | +39.35% | 19.86B | |
| Average | -0.13% | -2.66% | +37.96% | +182.98% | 46.76B | |
| Weighted average by Cap. | -0.08% | -2.31% | +41.17% | +192.56% |
Historical Quotes: ACS, Actividades de Construcción y Servicios, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d65bfb3726ba457fa630a7f10a9167.PXDjvkVCiuFXF7uztLVxk2G4n3XBaukt5M3nXrFD9pk.cyaKywow3bExc8zlg_Q0q1CB8C-mXIxq1YSJM-4blMF6OJXUfQzksyIh_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:40 | 101.70 | 10 | 105,239 |
| 06:14:36 | 101.80 | 20 | 105,229 |
| 06:14:36 | 101.80 | 137 | 105,209 |
| 06:14:36 | 101.80 | 73 | 105,072 |
| 06:14:36 | 101.80 | 348 | 104,999 |
| 06:14:36 | 101.80 | 11 | 104,651 |
| 06:14:36 | 101.80 | 288 | 104,640 |
| 06:14:36 | 101.80 | 92 | 104,352 |
| 06:14:36 | 101.80 | 78 | 104,260 |
| 06:14:26 | 101.80 | 78 | 104,182 |
Price Extremes
| 1 week | 101.1 |  | 105.1 |
| 1 month | 101.1 | | 112.9 |
| Current year | 84 | | 141.2 |
| 1 year | 63.4 | | 141.2 |
| 3 years | 31.87 | | 141.2 |
| 5 years | 19.84 | | 141.2 |
| 10 years | 11.2 | | 141.2 |
Monthly variations
Annual variations
| 2026 | +19.98% | ||
| 2025 | +75.17% | ||
| 2024 | +20.62% | ||
| 2023 | +50.02% | ||
| 2022 | +13.58% | ||
| 2021 | -13.19% | ||
| 2020 | -23.84% | ||
| 2019 | +5.38% | ||
| 2018 | +3.71% | ||
| 2017 | +8.66% | ||
| 2016 | +11.12% | ||
| 2015 | -6.75% | ||
| 2014 | +15.79% | ||
| 2013 | +31.41% | ||
| 2012 | -16.86% | ||
| 2011 | -34.71% | ||
| 2010 | +0.76% | ||
| 2009 | +6.62% | ||
| 2008 | -19.68% | ||
| 2007 | -4.82% | ||
| 2006 | +56.96% | ||
| 2005 | +61.96% | ||
| 2004 | +30.23% | ||
| 2003 | +26.26% | ||
| 2002 | +11.86% | ||
| 2001 | +9.16% | ||
| 2000 | +6.58% | ||
| 1999 | -30.26% | ||
| 1998 | +54.58% | ||
| 1997 | +285.56% | ||
| 1996 | +5.83% | ||
| 1995 | +3.13% | ||
| 1994 | +8.40% | ||
| 1993 | +52.24% | ||
| 1992 | -61.95% | ||
| 1991 | -41.66% | ||
| 1990 | -15.23% |
- Stock Market
- Stocks
- ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
Select your edition
All financial news and data tailored to specific country editions
