Stock ACS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

Real-time Estimate Tradegate
Other stock markets
 07:00:09 2024-04-30 EDT 		5-day change 1st Jan Change
37.66 EUR -0.84% Intraday chart for ACS, Actividades de Construcción y Servicios, S.A. -2.08% -6.18%
04-19 More money for construction workers - conciliation agreement in the construction industry DP
04-17 Spain's ACS expects revenue to rise at least 20% by 2026 RE

Quotes 5-day view

Delayed Quote BME
ACS, Actividades de Construcción y Servicios, S.A.(ACS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 38.36 € 37.7 € 37.82 € 37.98 € 37.68 €
Volume 732 447 503 456 522 897 341 569 47 503
Change -0.31% -1.72% +0.32% +0.42% -0.84%
Opening 38.52 38.48 38.04 37.80 37.98
High 38.70 38.48 38.08 38.14 38.04
Low 38.22 37.36 37.70 37.80 37.56

Performance

1 day-0.84%
1 week-2.08%
Current month-2.84%
1 month-2.08%
3 months+3.97%
6 months+11.68%
Current year-6.18%
1 year+21.31%
3 years+38.89%
5 years-7.94%
10 years+22.04%

Volumes

markets
Daily volume
47 503
Estimated daily volume
107 284
Avg. Volume 20 sessions
542 076
Daily volume ratio
0.20
Avg. Volume 20 sessions
20 414 582.16
Avg. Volume 20 sessions USD
21 905 254.95
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 883 496 468
Capitalization (USD)
10 605 189 380
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 347 588 760
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 537 867 566
Free-Float capitalization (USD)
8 088 282 656
Average Daily Capital Traded
0.21%

Highs and lows

1 week
37.36
Extreme 37.36
38.70
1 month
37.30
Extreme 37.3
39.14
Current year
35.30
Extreme 35.3
40.84
1 year
29.05
Extreme 29.05
40.84
3 years
19.85
Extreme 19.845
40.84
5 years
11.20
Extreme 11.2
40.90
10 years
11.20
Extreme 11.2
40.97

Indicators

Moving average 5 days
38.07
Moving average 20 days
38.13
Moving average 50 days
38.38
Moving average 100 days
38.44
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
40.39
RSI 14 days
43.17

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.84%-2.08%-6.18%+21.31% 10.61B
VINCI Stock VINCI
+0.59%-0.22%-2.15%+2.31% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.09%-0.44%+1.90%+50.78% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.26%+6.83%+21.57%+54.65% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 31.33B
FERROVIAL SE Stock Ferrovial SE
-0.83%-1.87%+1.64%+18.21% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-3.52%+20.60%-26.26% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.21%+14.70%+19.14% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.91%+21.84%-17.67% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.72%+9.34%+68.80%+112.66% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-0.69%+13.14%-27.65% 15.05B
BOUYGUES SA Stock Bouygues SA
+0.32%-5.26%+1.93%+6.36% 14.69B
AECOM Stock AECOM
-0.07%+1.44%+1.68%+13.16% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%+0.58%+6.34%-32.38% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.88%+5.24%+51.06%+107.83% 11.06B
Average+0.19%+2.17%+16.13%+19.85%
Weighted average by Cap.+0.09%+1.69%+12.13%+20.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee76d484.JzXHJYePcJl6OZTdq0qKVS9omAZy4IjPLZSI3MsWthw.XgWjX_67Pc45aPmI2QPsNnc52m8a0fmeS63clYIjgFpuBpVD6eM180oN9w
DatePriceVolumeDaily volume
06:24:37 37.68 133 38,011
06:24:21 37.66 17 37,878
06:24:21 37.66 43 37,861
06:24:20 37.66 83 37,818
06:24:20 37.66 4 37,735
06:24:20 37.66 283 37,731
06:24:20 37.66 37 37,448
06:24:20 37.66 96 37,411
06:19:48 37.68 271 37,315
06:19:48 37.68 32 37,044

Chart ACS, Actividades de Construcción y Servicios, S.A.

Chart ACS, Actividades de Construcción y Servicios, S.A.
More charts

Monthly variations

Annual change

2024-5.43%
2023+50.02%
2022+13.58%
2021-13.19%
2020-23.84%
2019+5.38%
2018+3.71%
2017+8.66%
2016+11.12%
2015-6.75%
2014+15.79%
2013+31.41%
2012-16.86%
2011-34.71%
2010+0.76%
2009+6.62%
2008-19.68%
2007-4.82%
2006+56.96%
2005+61.96%
2004+30.23%
2003+26.26%
2002+11.86%
2001+9.16%
2000+6.58%
1999-30.26%
1998+54.58%
1997+285.56%
1996+5.83%
1995+3.13%
1994+8.40%
1993+52.24%
1992-61.95%
1991-41.66%
1990-15.23%
  1. Stock Market
  2. Equities
  3. ACS Stock
  4. Quotes ACS, Actividades de Construcción y Servicios, S.A.