Quotes ACS, Actividades de Construcción y Servicios, S.A.
Stocks
ACS
ES0167050915
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.30 EUR | -0.73% |
|
-2.26% | +27.64% |
Quotes 5-day view: ACS, Actividades de Construcción y Servicios, S.A.
Delayed Quote BME
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €109.90 | €109.30 | €109.00 | €109.10 | €108.30 |
| Volume | 582,310 | 528,645 | 442,392 | 374,449 | 404,411 |
| Change | -0.81% | -0.55% | -0.27% | +0.09% | -0.73% |
| Opening | €111.90 | €109.30 | €108.40 | €109.00 | €109.20 |
| High | €112.90 | €110.70 | €110.30 | €110.50 | €109.80 |
| Low | €109.90 | €109.10 | €108.40 | €108.70 | €107.60 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.26% | ||
| Current month | -1.81% | ||
| 1 month | -9.75% | ||
| 3 months | -20.37% | ||
| 6 months | +8.73% | ||
| Current year | +27.64% | ||
| 1 year | +71.63% | ||
| 3 years | +240.57% | ||
| 5 years | +368.22% | ||
| 10 years | +321.98% |
Volumes
marketsDaily volume
404,411
Estimated daily volume
404,411
Avg. Volume 20 sessions
109
Daily volume ratio
3,710.19
Avg. Volume 20 sessions
11,804.7
Avg. Volume 20 sessions USD
13,619.44
Record volume 1
27,201,470
Record volume 2
26,313,903
Record volume 3
26,108,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,262,808,433
Market Cap (USD)
34,921,311,370
Net sales (EUR)
49,847,681,000
Net sales (USD)
57,520,979,691
Number of employees
152,300
Sales / Employee (EUR)
327,299
Sales / Employee (USD)
377,682
Free-Float
75.23 %
Free-Float capitalization (EUR)
22,099,013,241
Free-Float capitalization (USD)
25,500,823,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
109.12
Moving average 20 days
109.12
Moving average 50 days
109.12
Moving average 100 days
109.12
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
109.12
RSI 14 days
109.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.26% | +71.63% | +240.57% | 34.92B | |
| +1.47% | -3.24% | +74.58% | +235.01% | 99.36B | |
| -0.96% | -2.76% | -1.28% | +19.02% | 79.69B | |
| +0.79% | -4.94% | +143.48% | +848.18% | 58.85B | |
| -0.70% | +0.85% | +10.14% | +53.14% | 58.68B | |
| 0.00% | -1.42% | +25.40% | +89.53% | 47.33B | |
| -0.71% | 0.00% | +111.61% | +387.72% | 38.94B | |
| +0.93% | -0.37% | +32.89% | +269.67% | 35.7B | |
| -0.44% | -2.59% | -20.14% | -22.87% | 27.8B | |
| -1.72% | -3.95% | +23.63% | +49.06% | 21.5B | |
| Average | -0.21% | +801.97% | +47.19% | +216.90% | 50.28B | |
| Weighted average by Cap. | +0.01% | +931.21% | +50.75% | +230.08% |
Historical Quotes: ACS, Actividades de Construcción y Servicios, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c5bc9b7ff.qd9fU68_NwDK3JXjUzKeASFozOpy4ogPn4DAiAFam_k.xZAXBppFR1OnmfOZPGiqVXYQnIUtveJ39sSf5mAC9KzYqxBlxHlUcoe32A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:22 | 108.30 | 13 | 404,411 |
| 11:35:12 | 108.30 | 278 | 404,398 |
| 11:35:12 | 108.30 | 442 | 404,120 |
| 11:35:12 | 108.30 | 30 | 403,678 |
| 11:35:12 | 108.30 | 152 | 403,648 |
| 11:35:12 | 108.30 | 27 | 403,496 |
| 11:35:12 | 108.30 | 243 | 403,469 |
| 11:35:12 | 108.30 | 2,304 | 403,226 |
| 11:35:12 | 108.30 | 260 | 400,922 |
Course Extremes
| 1 week | 107.6 |  | 110.7 |
| 1 month | 104 | | 122.5 |
| Current year | 84 | | 141.2 |
| 1 year | 62.85 | | 141.2 |
| 3 years | 30.96 | | 141.2 |
| 5 years | 19.84 | | 141.2 |
| 10 years | 11.2 | | 141.2 |
Monthly variations
Annual variations
| 2026 | +27.64% | ||
| 2025 | +75.17% | ||
| 2024 | +20.62% | ||
| 2023 | +50.02% | ||
| 2022 | +13.58% | ||
| 2021 | -13.19% | ||
| 2020 | -23.84% | ||
| 2019 | +5.38% | ||
| 2018 | +3.71% | ||
| 2017 | +8.66% | ||
| 2016 | +11.12% | ||
| 2015 | -6.75% | ||
| 2014 | +15.79% | ||
| 2013 | +31.41% | ||
| 2012 | -16.86% | ||
| 2011 | -34.71% | ||
| 2010 | +0.76% | ||
| 2009 | +6.62% | ||
| 2008 | -19.68% | ||
| 2007 | -4.82% | ||
| 2006 | +56.96% | ||
| 2005 | +61.96% | ||
| 2004 | +30.23% | ||
| 2003 | +26.26% | ||
| 2002 | +11.86% | ||
| 2001 | +9.16% | ||
| 2000 | +6.58% | ||
| 1999 | -30.26% | ||
| 1998 | +54.58% | ||
| 1997 | +285.56% | ||
| 1996 | +5.83% | ||
| 1995 | +3.13% | ||
| 1994 | +8.40% | ||
| 1993 | +52.24% | ||
| 1992 | -61.95% | ||
| 1991 | -41.66% | ||
| 1990 | -15.23% |
- Stock Market
- Stocks
- ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
Select your edition
All financial news and data tailored to specific country editions
