Quotes ACS, Actividades de Construcción y Servicios, S.A.
Stocks
ACS
ES0167050915
Construction & Engineering
|
Market Closed -
BME
11:35:22 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 93.60 EUR | +0.92% |
|
+0.21% | +10.31% |
| 09-22 | Spanish stocks - Factors to watch on Sept 22 | RE |
| 09-17 | Spanish stocks - Factors to watch on Sept 17 | RE |
Stock exchange
BME
ACS 93.60 €
+0.92%
25.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACS | 93.60EUR | +0.92% | 25.86M € | ||
CBOE
| ACSe | 93.40EUR | +0.38% | 12.67M € | |
|
Tradegate
| OCI1 | 94.25EUR | +1.13% | 38.08K € | |
|
Boerse Muenchen
| OCI1 | 94.00EUR | +0.91% | 19.55K € | |
|
CBOE
| 0HAC | 94.65EUR | +1.34% | 14.39K € | |
|
OTC Markets
| ACSAF | 105.00USD | -7.77% | 10.5K $ | |
|
Borsa Italiana
| 1ACS | 93.40EUR | +0.43% | 2.9K € | |
|
Deutsche Boerse AG
| OCI1 | 94.10EUR | +0.27% | 941 € | |
|
London S.E.
| 0HAC | 93.82EUR | +1.05% | 187.65 € | |
|
Wiener Boerse
| ACS | 94.20EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| OCI1 | 94.05EUR | +1.13% | 0 € | |
|
Berne S.E.
| OCI1 | 88.26CHF | +0.59% | 0 CHF | |
| ACSAY | 21.44USD | +1.04% | 1.15M $ | ||
|
Deutsche Boerse AG
| OCI | 18.60EUR | +0.54% | 0 € | |
|
Boerse Muenchen
| OCI | 18.80EUR | +1.08% | 0 € |
Quotes 5-day view: ACS, Actividades de Construcción y Servicios, S.A.
Delayed Quote BME
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €95.20 | €95.95 | €92.85 | €92.75 | €93.60 |
| Volume | 262,288 | 350,822 | 740,532 | 415,366 | 276,301 |
| Change | +1.93% | +0.79% | -3.23% | -0.11% | +0.92% |
| Opening | €94.60 | €95.35 | €95.85 | €92.10 | €93.70 |
| High | €95.40 | €96.40 | €96.90 | €95.25 | €94.80 |
| Low | €93.60 | €94.55 | €91.80 | €91.75 | €93.25 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.21% | ||
| Current month | -8.33% | ||
| 1 month | -10.09% | ||
| 3 months | -26.82% | ||
| 6 months | -10.52% | ||
| Current year | +10.31% | ||
| 1 year | +40.22% | ||
| 3 years | +176.27% | ||
| 5 years | +299.32% | ||
| 10 years | +247.12% |
Volumes
marketsDaily volume
276,301
Estimated daily volume
276,301
Avg. Volume 20 sessions
520,765
Daily volume ratio
0.53
Avg. Volume 20 sessions
48,743,604
Avg. Volume 20 sessions USD
55,518,964.96
Record volume 1
27,201,470
Record volume 2
26,313,903
Record volume 3
26,108,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,936,362,036
Market Cap (USD)
29,557,107,733
Net sales (EUR)
49,847,681,000
Net sales (USD)
56,806,474,074
Number of employees
152,300
Sales / Employee (EUR)
327,299
Sales / Employee (USD)
372,991
Free-Float
75.11%
Free-Float capitalization (EUR)
18,908,795,318
Free-Float capitalization (USD)
21,548,484,693
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
94.07
Moving average 20 days
97.71
Moving average 50 days
104.85
Moving average 100 days
114.9
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+22.76%
RSI 9 days
34.32
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.21% | +40.22% | +176.27% | 29.56B | |
| +0.87% | +1.95% | +60.11% | +251.17% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.96% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +878.13% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +33.19% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.95% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +316.35% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +266.06% | 33.62B | |
| -0.47% | -0.47% | -21.55% | -22.69% | 26.22B | |
| +0.33% | -0.55% | +13.02% | +29.94% | 18.97B | |
| Average | +0.59% | +1.03% | +29.70% | +200.03% | 46.42B | |
| Weighted average by Cap. | +0.69% | +1.36% | +34.93% | +227.34% |
Historical Quotes: ACS, Actividades de Construcción y Servicios, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e153b2.5TRQGqQNVYUgkUl6gE0pZt62X29MS2F2zcOxN0MqFTI.1XcZdt1jD-h6xywb2iZlV7uGByAfOylGtfvhWQxpeAOvegpPz0AQ4BHHCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 93.60 | 721 | 276,301 |
| 11:35:22 | 93.60 | 141 | 275,580 |
| 11:35:22 | 93.60 | 433 | 275,439 |
| 11:35:22 | 93.60 | 145 | 275,006 |
| 11:35:22 | 93.60 | 1,251 | 274,861 |
| 11:35:22 | 93.60 | 520 | 273,610 |
| 11:35:22 | 93.60 | 470 | 273,090 |
| 11:35:22 | 93.60 | 22 | 272,620 |
| 11:35:22 | 93.60 | 110 | 272,598 |
Price Extremes
| 1 week | 91.75 |  | 96.9 |
| 1 month | 90.55 | | 104.8 |
| Current year | 84 | | 141.2 |
| 1 year | 66.5 | | 141.2 |
| 3 years | 31.87 | | 141.2 |
| 5 years | 19.84 | | 141.2 |
| 10 years | 11.2 | | 141.2 |
Monthly variations
Annual variations
| 2026 | +10.31% | ||
| 2025 | +75.17% | ||
| 2024 | +20.62% | ||
| 2023 | +50.02% | ||
| 2022 | +13.58% | ||
| 2021 | -13.19% | ||
| 2020 | -23.84% | ||
| 2019 | +5.38% | ||
| 2018 | +3.71% | ||
| 2017 | +8.66% | ||
| 2016 | +11.12% | ||
| 2015 | -6.75% | ||
| 2014 | +15.79% | ||
| 2013 | +31.41% | ||
| 2012 | -16.86% | ||
| 2011 | -34.71% | ||
| 2010 | +0.76% | ||
| 2009 | +6.62% | ||
| 2008 | -19.68% | ||
| 2007 | -4.82% | ||
| 2006 | +56.96% | ||
| 2005 | +61.96% | ||
| 2004 | +30.23% | ||
| 2003 | +26.26% | ||
| 2002 | +11.86% | ||
| 2001 | +9.16% | ||
| 2000 | +6.58% | ||
| 1999 | -30.26% | ||
| 1998 | +54.58% | ||
| 1997 | +285.56% | ||
| 1996 | +5.83% | ||
| 1995 | +3.13% | ||
| 1994 | +8.40% | ||
| 1993 | +52.24% | ||
| 1992 | -61.95% | ||
| 1991 | -41.66% | ||
| 1990 | -15.23% |
- Stock Market
- Stocks
- ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
Select your edition
All financial news and data tailored to specific country editions
