ACROW MISR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.26 EGP | 0.00% |
|
0.00% | -15.50% |
| 04-23 | Acrow Misr Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acrow Misr Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 36.26 £ | 36.26 £ | 36.26 £ | 36.26 £ | 36.26 £ |
| Volume | 5 469 | 3 194 | 7 014 | 1 300 | 6 151 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 |
| High | 36.42 | 34.93 | 36.12 | 34.68 | 36.26 |
| Low | 34.91 | 34.00 | 34.01 | 34.52 | 35.00 |
Performance
| Current month | -2.50% | ||
| 1 month | -23.81% | ||
| 3 months | -31.64% | ||
| 6 months | -20.31% | ||
| Current year | -15.50% | ||
| 1 year | +57.45% | ||
| 3 years | +66.10% | ||
| 5 years | +132.17% | ||
| 10 years | +611.92% |
Volumes
marketsDaily volume
6 151
Avg. Volume 20 sessions
20 336
Avg. Volume 20 sessions EGP
737 383.36
Avg. Volume 20 sessions USD
15 735.76
Record volume 1
4 985 731
Record volume 2
3 823 211
Record volume 3
2 612 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 994 276 710
Capitalization (USD)
42 557 865
Net sales (EGP)
2 554 131 929
Net sales (USD)
54 505 175
Free-Float
4.87 %
Free-Float capitalization (EGP)
97 080 256
Free-Float capitalization (USD)
2 071 693
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.00
36.42
1 month
34.0049.46
Current year
34.0073.00
1 year
20.0073.00
3 years
18.5173.00
5 years
11.1173.00
10 years
4.7573.00
Indicators
Moving average 5 days
36.26
Moving average 20 days
39.70
Moving average 50 days
45.44
Moving average 100 days
47.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+29.67%
RSI 9 days
29.76
RSI 14 days
31.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.50% | +57.45% | 42.56M | ||
| -0.78% | -0.43% | +1.23% | +4.05% | 71.93B | ||
| -0.47% | +5.18% | -2.44% | +55.03% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.16% | +6.30% | +11.33% | +25.50% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| 0.00% | +4.77% | +38.79% | +1.68% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -0.81% | -0.61% | +4.60% | +16.82% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.79% | +0.43% | +18.00% | +28.38% | ||
| Weighted average by Cap. | -0.70% | +1.23% | +14.86% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +66.77% | ||
| 2022 | -6.20% | ||
| 2021 | +66.85% | ||
| 2020 | +10.19% | ||
| 2019 | -5.41% | ||
| 2018 | -2.67% | ||
| 2017 | +134.73% | ||
| 2016 | -17.36% | ||
| 2015 | +39.23% | ||
| 2014 | +17.28% | ||
| 2013 | +132.83% | ||
| 2012 | +8.87% | ||
| 2011 | -53.11% | ||
| 2010 | +10.28% | ||
| 2009 | +83.61% | ||
| 2008 | -42.56% | ||
| 2007 | +44.47% | ||
| 2006 | +53.34% | ||
| 2005 | +140.47% | ||
| 2004 | -10.30% | ||
| 2003 | +0.30% | ||
| 2002 | +145.28% | ||
| 2001 | -19.68% | ||
| 2000 | -99.59% | ||
| 1999 | +100.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- ACRO Stock
- Quotes Acrow Misr
