Quotes Acotec Scientific Holdings Limited
Stocks
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
04:08:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.100 HKD | -4.09% |
|
-19.79% | -54.81% |
| 03-27 | Acotec Scientific's Profit Soars 128% in 2025; Shares Jump 7% | MT |
| 03-26 | Acotec Scientific Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
6669 6.100 $
-4.09%
2.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6669 | 6.100HKD | -4.09% | 2.77M $ | ||
Tradegate
| 7W3 | 0.7050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7W3 | 0.7050EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7W3 | 0.6550EUR | -3.68% | 0 € | |
|
Börse Stuttgart
| 7W3 | 0.6550EUR | -4.38% | 0 € | |
|
OTC Markets
| ACSHF | 1.540USD | 0.00% | 0 $ |
Quotes 5-day view: Acotec Scientific Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | HK$7.695 | HK$6.515 | HK$6.685 | HK$6.360 | HK$6.100 |
| Volume | 401,406 | 625,546 | 519,149 | 411,218 | 453,455 |
| Change | -3.15% | -15.33% | +2.61% | -4.86% | -4.09% |
| Opening | HK$7.700 | HK$7.550 | HK$6.520 | HK$6.455 | HK$6.380 |
| High | HK$7.945 | HK$7.550 | HK$6.955 | HK$6.670 | HK$6.560 |
| Low | HK$7.615 | HK$6.275 | HK$6.160 | HK$6.360 | HK$6.100 |
Performance
| 1 day | -4.09% | ||
| 1 week | -19.79% | ||
| Current month | -22.59% | ||
| 1 month | -20.16% | ||
| 3 months | -31.54% | ||
| 6 months | -55.73% | ||
| Current year | -54.81% | ||
| 1 year | -47.91% | ||
| 3 years | -52.34% |
Volumes
marketsDaily volume
453,455
Estimated daily volume
453,455
Avg. Volume 20 sessions
424,591
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
2,590,005.1
Avg. Volume 20 sessions USD
330,210.11
Record volume 1
31,056,400
Record volume 2
8,915,400
Record volume 3
7,357,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,713,273,385
Market Cap (USD)
254,059,165
Net sales (CNY)
644,631,000
Net sales (USD)
95,591,524
Number of employees
653
Sales / Employee (CNY)
987,184
Sales / Employee (USD)
146,388
Free-Float
16.41 %
Free-Float capitalization (HKD)
281,146,512
Free-Float capitalization (USD)
41,690,864
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.67
Moving average 50 days
7.963
Moving average 100 days
9.229
Price spread / (MMA5)
+15.41%
Price spread / (MMA20)
+25.73%
Price spread / (MMA50)
+30.54%
Price spread / (MMA100)
+51.29%
STIM
RSI 9 days
26.6
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -19.79% | -47.91% | -52.34% | 254M | |
| -0.22% | +0.09% | +27.89% | +29.99% | 12.89B | |
| +0.38% | +0.67% | +17.60% | +31.69% | 6.88B | |
| -0.07% | +5.21% | +55.19% | +49.88% | 6.83B | |
| +0.84% | -0.20% | - | - | 5.48B | |
| +4.40% | +6.44% | -24.48% | +57.93% | 4.5B | |
| -0.91% | -5.55% | -27.07% | -24.01% | 3.89B | |
| -1.57% | -2.52% | +42.39% | -44.56% | 2.04B | |
| -0.93% | -2.75% | +56.90% | -7.95% | 1.68B | |
| +6.38% | +1.66% | -29.85% | +128.22% | 1.54B | |
| Average | +0.42% | -2.14% | +7.85% | +18.76% | 4.6B | |
| Weighted average by Cap. | +0.53% | +0.56% | +18.90% | +29.46% |
Historical Quotes: Acotec Scientific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b8a5b570e50a693a47eb9a57e03869.fkWuKvrN_uPS9Q4psycKX-_v_FAU-74Awi3PFqt1CCc.RnDtWr6nyoWhuzh99GZsKrWZszlLocdyjB-fbMgPXUAXHZobvpuZzqeDXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 6.100 | 1,000 | 448,000 |
| 03:54:18 | 6.130 | 1,000 | 447,000 |
| 03:53:42 | 6.105 | 1,000 | 446,000 |
| 03:53:18 | 6.105 | 1,000 | 445,000 |
| 03:48:09 | 6.130 | 1,000 | 444,000 |
| 03:46:53 | 6.140 | 1,000 | 443,000 |
| 03:46:15 | 6.115 | 1,000 | 442,000 |
| 03:46:15 | 6.115 | 2,000 | 441,000 |
| 03:46:15 | 6.120 | 1,000 | 439,000 |
| 03:46:03 | 6.140 | 1,000 | 438,000 |
Course Extremes
| 1 week | 6.1 |  | 7.94 |
| 1 month | 6.1 | | 8.25 |
| Current year | 6.1 | | 15.32 |
| 1 year | 6.1 | | 15.47 |
| 3 years | 5.26 | | 15.47 |
| 5 years | 4.21 | | 19.88 |
| 10 years | 4.21 | | 19.88 |
Monthly variations
Annual variations
| 2026 | -54.81% | ||
| 2025 | +126.13% | ||
| 2024 | -47.07% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
