Quotes Acotec Scientific Holdings Limited
Stocks
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Delayed
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.310 HKD | +3.27% |
|
+1.61% | -53.26% |
| 09-20 | Acotec Scientific Holdings Limited(SEHK:6669) dropped from S&P Global BMI Index | CI |
| 08-31 | Acotec Scientific Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
6669 6.310 $
+3.27%
3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6669 | 6.310HKD | +3.27% | 3M $ | ||
Tradegate
| 7W3 | 0.7100EUR | +3.65% | 1.54K € | |
|
Boerse Muenchen
| 7W3 | 0.6800EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 7W3 | 0.6650EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| 7W3 | 0.6900EUR | +3.76% | 0 € | |
|
OTC Markets
| ACSHF | 1.540USD | -.--% | 0 $ |
Quotes 5-day view: Acotec Scientific Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$6.170 | HK$6.125 | HK$5.895 | HK$6.110 | HK$6.310 |
| Volume | 430,000 | 423,000 | 553,756 | 424,378 | 476,000 |
| Change | -0.64% | -0.73% | -3.76% | +3.65% | +3.27% |
| Opening | HK$6.260 | HK$6.070 | HK$6.080 | HK$5.950 | HK$6.100 |
| High | HK$6.325 | HK$6.155 | HK$6.160 | HK$6.110 | HK$6.315 |
| Low | HK$5.810 | HK$5.900 | HK$5.830 | HK$5.925 | HK$6.090 |
Performance
| 1 day | +3.27% | ||
| 1 week | +1.61% | ||
| 1 month | -5.04% | ||
| 3 months | -21.03% | ||
| 6 months | -50.78% | ||
| Current year | -53.26% | ||
| 1 year | -51.46% | ||
| 3 years | -53.60% | ||
| 5 years | -57.93% |
Volumes
marketsDaily volume
476,000
Estimated daily volume
1,536,119
Avg. Volume 20 sessions
466,234
Daily volume ratio
3.29
Avg. Volume 20 sessions HKD
2,941,936.54
Avg. Volume 20 sessions USD
374,955.7
Record volume 1
31,056,400
Record volume 2
8,915,400
Record volume 3
7,357,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,636,912,430
Market Cap (USD)
244,031,192
Net sales (CNY)
644,631,000
Net sales (USD)
96,101,702
Number of employees
955
Sales / Employee (CNY)
675,006
Sales / Employee (USD)
100,630
Free-Float
16.41%
Free-Float capitalization (HKD)
268,615,752
Free-Float capitalization (USD)
40,045,283
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.102
Moving average 20 days
6.058
Moving average 50 days
6.754
Moving average 100 days
7.62
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
49.04
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +1.61% | -51.46% | -53.60% | 244M | |
| -2.10% | -4.50% | -26.21% | +2.04% | 175B | |
| -0.92% | -3.37% | -9.40% | +10.12% | 111B | |
| -0.90% | +0.73% | -25.50% | +0.78% | 107B | |
| +0.69% | -2.90% | -47.25% | -11.84% | 75.31B | |
| -2.39% | -3.85% | -3.93% | +66.83% | 58.7B | |
| -1.63% | -1.93% | -4.37% | -30.76% | 49.57B | |
| +1.93% | +3.80% | +16.72% | +58.44% | 49.27B | |
| -2.11% | +0.03% | -18.27% | +19.42% | 42.02B | |
| -0.40% | -1.64% | +28.24% | -7.51% | 32.69B | |
| Average | -0.03% | -1.64% | -14.14% | +5.39% | 70.08B | |
| Weighted average by Cap. | +0.01% | -2.20% | -16.25% | +9.29% |
Historical Quotes: Acotec Scientific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad6.41i7yyvASrAIOl79v2vDKG9Up8XN_tUlkF9pjC3c3Y4.qz72mEOSJP5vS3Ou-AqtUT0Xlo2vz7Ed4Awjunjxv-SAaveCQrR88W90ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:38 | 6.315 | 1,000 | 470,000 |
| 03:58:12 | 6.310 | 1,000 | 469,000 |
| 03:56:29 | 6.250 | 1,000 | 468,000 |
| 03:56:16 | 6.260 | 1,000 | 467,000 |
| 03:47:05 | 6.260 | 1,000 | 466,000 |
| 03:42:16 | 6.250 | 2,000 | 465,000 |
| 03:40:51 | 6.160 | 1,000 | 463,000 |
| 03:40:47 | 6.180 | 1,000 | 462,000 |
| 03:40:40 | 6.215 | 1,000 | 461,000 |
Price Extremes
| 1 week | 5.83 |  | 6.32 |
| 1 month | 5.5 | | 6.5 |
| Current year | 5.5 | | 15.32 |
| 1 year | 5.5 | | 15.32 |
| 3 years | 5.26 | | 15.47 |
| 5 years | 4.21 | | 19.88 |
| 10 years | 4.21 | | 19.88 |
Monthly variations
Annual variations
| 2026 | -53.26% | ||
| 2025 | +126.13% | ||
| 2024 | -47.07% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
