Quotes Acotec Scientific Holdings Limited
Stocks
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.730 HKD | -1.88% |
|
-0.87% | -57.56% |
| 09-20 | Acotec Scientific Holdings Limited(SEHK:6669) dropped from S&P Global BMI Index | CI |
| 08-31 | Acotec Scientific Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
6669 5.730 $
-1.88%
2.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6669 | 5.730HKD | -1.88% | 2.65M $ | ||
Tradegate
| 7W3 | 0.6550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7W3 | 0.6850EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7W3 | 0.6250EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| 7W3 | 0.6350EUR | -0.78% | 0 € | |
|
OTC Markets
| ACSHF | 1.540USD | 0.00% | 0 $ |
Quotes 5-day view: Acotec Scientific Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | HK$5.890 | HK$5.780 | HK$5.845 | HK$5.820 | HK$5.840 |
| Volume | 565,000 | 580,000 | 478,000 | 614,000 | 541,511 |
| Change | +0.17% | -1.87% | +1.12% | -0.43% | +0.34% |
| Opening | HK$5.950 | HK$5.900 | HK$5.800 | HK$5.850 | HK$5.740 |
| High | HK$6.000 | HK$5.955 | HK$5.845 | HK$5.980 | HK$5.895 |
| Low | HK$5.860 | HK$5.735 | HK$5.740 | HK$5.780 | HK$5.690 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.87% | ||
| Current month | -9.19% | ||
| 1 month | -6.98% | ||
| 3 months | -29.95% | ||
| 6 months | -50.52% | ||
| Current year | -57.56% | ||
| 1 year | -55.92% | ||
| 3 years | -52.25% | ||
| 5 years | -59.76% |
Volumes
marketsDaily volume
461,754
Estimated daily volume
461,754
Avg. Volume 20 sessions
512,187
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
2,934,831.51
Avg. Volume 20 sessions USD
374,011.99
Record volume 1
31,056,400
Record volume 2
8,915,400
Record volume 3
7,357,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,557,667,418
Market Cap (USD)
233,190,727
Net sales (CNY)
644,631,000
Net sales (USD)
96,504,536
Number of employees
955
Sales / Employee (CNY)
675,006
Sales / Employee (USD)
101,052
Free-Float
16.41%
Free-Float capitalization (HKD)
255,611,722
Free-Float capitalization (USD)
38,266,374
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.835
Moving average 20 days
5.998
Moving average 50 days
6.247
Moving average 100 days
7.214
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
43.25
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -0.87% | -55.92% | -52.25% | 233M | |
| -1.55% | -0.16% | -20.89% | +5.86% | 177B | |
| +2.17% | +7.73% | -20.15% | +14.57% | 117B | |
| +2.00% | +1.74% | -1.34% | +30.17% | 116B | |
| +13.85% | +15.73% | -45.86% | +3.56% | 77.71B | |
| +0.96% | +3.99% | +4.85% | +81.86% | 65.51B | |
| +1.98% | +4.35% | +15.64% | +82.79% | 54.97B | |
| +1.60% | +3.43% | +1.47% | -25.07% | 52.79B | |
| +0.38% | +7.23% | -13.29% | +30.66% | 43.95B | |
| -0.28% | +0.80% | +25.30% | -0.27% | 32.35B | |
| Average | +1.93% | +2.95% | -11.02% | +17.19% | 73.74B | |
| Weighted average by Cap. | +2.11% | +3.03% | -11.26% | +22.28% |
Historical Quotes: Acotec Scientific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dff2449f8932e82e3e7.c--XPsdyMcefg1gIsXkZx9cAZwe8d9tGLg111TdxQT0.CaDiB68TYpSuxRA6gAlssJ5XFWDLQYoJb1g-nhoaEVFAvaAKjAFUlu67CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:42 | 5.730 | 4,000 | 460,000 |
| 03:51:42 | 5.725 | 4,000 | 456,000 |
| 03:50:50 | 5.710 | 1,000 | 452,000 |
| 03:50:50 | 5.710 | 1,000 | 451,000 |
| 03:40:10 | 5.750 | 1,000 | 450,000 |
| 03:27:14 | 5.745 | 3,000 | 449,000 |
| 03:27:04 | 5.750 | 2,000 | 446,000 |
| 03:26:40 | 5.740 | 3,000 | 444,000 |
| 02:53:00 | 5.720 | 1,000 | 441,000 |
Price Extremes
| 1 week | 5.69 |  | 5.98 |
| 1 month | 5.69 | | 6.32 |
| Current year | 5.5 | | 15.32 |
| 1 year | 5.5 | | 15.32 |
| 3 years | 5.26 | | 15.47 |
| 5 years | 4.21 | | 19.88 |
| 10 years | 4.21 | | 19.88 |
Monthly variations
Annual variations
| 2026 | -56.74% | ||
| 2025 | +126.13% | ||
| 2024 | -47.07% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
