ACOTEC SCIENTIFIC HOLDINGS LIMITED Quotes Acotec Scientific Holdings Limited
Equities
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 HKD | -2.58% |
|
+5.08% | -43.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.26 $ | 6.3 $ | 6.17 $ | 6.58 $ | 6.41 $ |
| Volume | 286 000 | 320 000 | 306 000 | 343 000 | 276 133 |
| Change | -3.40% | +0.64% | -2.06% | +6.65% | -2.58% |
| Opening | 6.38 | 6.28 | 6.19 | 6.20 | 6.3 |
| High | 6.80 | 6.53 | 6.22 | 6.90 | 6.58 |
| Low | 6.23 | 6.15 | 5.99 | 5.91 | 6.28 |
Performance
| 1 day | -2.58% | ||
| 1 week | +5.08% | ||
| Current month | -18.24% | ||
| 1 month | -16.54% | ||
| 3 months | -17.93% | ||
| 6 months | -49.37% | ||
| Current year | -43.17% | ||
| 1 year | -55.79% |
Volumes
marketsDaily volume
276 133
Estimated daily volume
276 133
Avg. Volume 20 sessions
300 641
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
1 927 108.81
Avg. Volume 20 sessions USD
246 612.11
Record volume 1
31 056 400
Record volume 2
8 915 400
Record volume 3
7 357 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 910 191 319
Capitalization (USD)
263 816 523
Net sales (CNY)
473 848 000
Net sales (USD)
65 443 147
Number of employees
638
Sales / Employee (CNY)
742 708
Sales / Employee (USD)
102 575
Free-Float
13.04 %
Free-Float capitalization (HKD)
248 999 238
Free-Float capitalization (USD)
34 389 285
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.84
6.87
1 month
5.808.11
Current year
5.8011.46
1 year
5.8017.00
3 years
4.2119.88
5 years
4.2119.88
10 years
4.2119.88
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.67
Moving average 50 days
7.77
Moving average 100 days
8.84
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+37.83%
STIM
RSI 9 days
48.27
RSI 14 days
43.20
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +5.08% | -43.17% | -55.79% | 264M | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.38B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.99B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.21B | ||
| -0.11% | -0.13% | +3.34% | -7.98% | 5.79B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4.17B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.44B | ||
| +0.73% | +1.96% | +2.85% | -2.35% | 2.03B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.53B | ||
| +1.72% | +1.37% | -23.92% | -27.89% | 724M | ||
| 0.00% | -4.17% | +15.48% | +45.57% | 717M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 663M | ||
| Average | +1.40% | +3.78% | -2.51% | -13.91% | ||
| Weighted average by Cap. | +1.37% | +2.67% | +14.58% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c1959a.h9GARNHHnD_51vmx1S20Kgz_kcAnUdNLI559BLtRyqU.4IPaK46t_XXIg6j7klTOckOu0494Dv4fYto_XtBlueHRhc4NgfTvfcG9kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 6.41 | 10,000 | 272,000 |
| 03:51:00 | 6.5 | 1,000 | 262,000 |
| 03:41:18 | 6.46 | 2,000 | 261,000 |
| 03:32:58 | 6.46 | 3,000 | 259,000 |
| 03:28:43 | 6.46 | 2,000 | 256,000 |
| 03:27:17 | 6.46 | 3,000 | 254,000 |
| 03:26:24 | 6.46 | 2,000 | 251,000 |
| 03:16:29 | 6.46 | 2,000 | 249,000 |
| 03:16:17 | 6.46 | 2,000 | 247,000 |
| 03:12:29 | 6.46 | 2,000 | 245,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Equities
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
