|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 67.26 USD | -1.25% |
|
+5.95% | +66.86% |
| 10-27 | Acme United Corporation, Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Acme United Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Acme United Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$63.58 | US$65.78 | US$66.85 | US$68.11 | US$67.26 |
| Volume | 22,302 | 77,460 | 34,015 | 37,916 | 33,754 |
| Change | +0.16% | +3.46% | +1.63% | +1.88% | -1.25% |
| Opening | US$64.12 | US$65.18 | US$64.84 | US$68.00 | US$69.00 |
| High | US$64.84 | US$67.32 | US$67.04 | US$69.83 | US$69.63 |
| Low | US$63.32 | US$64.00 | US$64.00 | US$67.33 | US$67.26 |
Performance
| 1 day | -1.25% | ||
| 1 week | +5.95% | ||
| 1 month | +6.05% | ||
| 3 months | +18.29% | ||
| 6 months | +65.01% | ||
| Current year | +66.86% | ||
| 1 year | +76.95% | ||
| 3 years | +100.78% | ||
| 5 years | +81.78% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
33,754
Estimated daily volume
33,754
Avg. Volume 20 sessions
33,825
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,275,069.5
Record volume 1
408,440
Record volume 2
272,388
Record volume 3
211,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
257,862,934
Net sales (USD)
196,542,000
Number of employees
649
Sales / Employee (USD)
302,838
Free-Float
62.69%
Free-Float capitalization (USD)
226,809,194
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
66.32
Moving average 20 days
63.3
Moving average 50 days
62.73
Moving average 100 days
57.16
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-15.02%
RSI 9 days
78.83
RSI 14 days
72.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +5.95% | +76.95% | +100.78% | 258M | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -0.76% | +0.65% | +0.89% | +33.49% | 75.87B | |
| Weighted average by Cap. | -0.48% | +0.24% | -10.10% | +23.78% |
Historical Quotes: Acme United Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
258.4shgALNbtPoDkFahbjUxFI6ehTq6bJ4G2I9q0enEXvw.z4cJbsUphLdB-w_jW114W8j93VH5A9x-ofst45-PEq-PgzJk9S3TgHL4IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.26 | 2,942 | 18,792 |
| 15:59:50 | 68.24 | 100 | 15,850 |
| 15:56:38 | 67.90 | 921 | 15,750 |
| 15:56:35 | 67.78 | 100 | 14,829 |
| 15:56:04 | 67.95 | 100 | 14,729 |
| 15:56:04 | 68.02 | 158 | 14,629 |
| 15:55:01 | 68.18 | 100 | 14,471 |
| 15:54:47 | 68.51 | 100 | 14,371 |
| 15:54:39 | 68.52 | 100 | 14,271 |
| 15:49:59 | 68.30 | 109 | 14,171 |
Price Extremes
| 1 week | 63.32 |  | 69.83 |
| 1 month | 60.29 | | 69.83 |
| Current year | 38.83 | | 69.83 |
| 1 year | 35.5 | | 69.83 |
| 3 years | 30.66 | | 69.83 |
| 5 years | 21.11 | | 69.83 |
| 10 years | 13.5 | | 69.83 |
Monthly variations
Annual variations
| 2026 | +66.86% | ||
| 2025 | +7.98% | ||
| 2024 | -12.90% | ||
| 2023 | +95.71% | ||
| 2022 | -35.01% | ||
| 2021 | +11.85% | ||
| 2020 | +26.65% | ||
| 2019 | +66.95% | ||
| 2018 | -39.10% | ||
| 2017 | -8.49% | ||
| 2016 | +46.95% | ||
| 2015 | -12.96% | ||
| 2014 | +34.16% | ||
| 2013 | +34.96% | ||
| 2012 | +16.21% | ||
| 2011 | -0.21% | ||
| 2010 | +3.49% | ||
| 2009 | +30.49% | ||
| 2008 | -50.53% | ||
| 2007 | -1.11% | ||
| 2006 | +3.22% | ||
| 2005 | -11.08% | ||
| 2004 | +190.74% | ||
| 2003 | +43.62% | ||
| 2002 | -3.59% | ||
| 2001 | +38.67% | ||
| 2000 | +150.00% | ||
| 1999 | -50.00% | ||
| 1998 | -62.50% | ||
| 1997 | +9.09% | ||
| 1996 | +41.94% | ||
| 1995 | +19.23% | ||
| 1994 | -23.53% | ||
| 1993 | -26.09% | ||
| 1992 | -20.69% | ||
| 1991 | +38.10% | ||
| 1990 | +27.27% | ||
| 1989 | -31.25% | ||
| 1988 | +9.09% | ||
| 1987 | -33.33% | ||
| 1986 | -28.26% | ||
| 1985 | +17.95% | ||
| 1984 | -39.53% | ||
| 1983 | +11.69% | ||
| 1982 | +2.67% | ||
| 1981 | -15.25% | ||
| 1980 | +112.74% | ||
| 1979 | +4.00% | ||
| 1978 | +40.35% | ||
| 1977 | +9.20% |
- Stock Market
- Stocks
- ACU Stock
- Quotes Acme United Corporation
Select your edition
All financial news and data tailored to specific country editions
