|
End-of-day quote
Kuwait S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.5810 KWD | -0.51% |
|
-0.51% | +68.41% |
| 08-10 | ACICO Industries Company - K.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Acico Industries qtrly profit 2,474 dinars | RE |
Stock exchange
Kuwait S.E.
ACICO 0.5810 KWD
-0.51%
267K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACICO | 0.5810KWD | -0.51% | 267K KWD |
Quotes 5-day view: ACICO Industries Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | KWD 0.5900 | KWD 0.5800 | KWD 0.5840 | KWD 0.5840 | KWD 0.5810 |
| Volume | 1,044,312 | 865,731 | 435,252 | 322,433 | 459,401 |
| Change | +1.03% | -1.69% | +0.69% | 0.00% | -0.51% |
| Opening | KWD 0.5840 | KWD 0.5820 | KWD 0.5840 | KWD 0.5820 | KWD 0.5890 |
| High | KWD 0.5920 | KWD 0.5860 | KWD 0.5880 | KWD 0.5920 | KWD 0.5890 |
| Low | KWD 0.5770 | KWD 0.5800 | KWD 0.5800 | KWD 0.5820 | KWD 0.5800 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -3.65% | ||
| 1 month | -6.44% | ||
| 3 months | +30.56% | ||
| 6 months | +19.30% | ||
| Current year | +68.41% | ||
| 1 year | +464.08% | ||
| 3 years | +630.82% | ||
| 5 years | +400.86% | ||
| 10 years | +131.93% |
Volumes
marketsDaily volume
459,401
Avg. Volume 20 sessions
738,082
Avg. Volume 20 sessions KWD
428,825.64
Avg. Volume 20 sessions USD
1,392,290.94
Record volume 1
126,941,600
Record volume 2
104,146,200
Record volume 3
103,893,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
192,838,200
Market Cap (USD)
625,316,405
Net sales ()
75,639,625
Net sales (USD)
245,276,602
Number of employees
2,759
Sales / Employee (KWD)
27,416
Sales / Employee (USD)
88,901
Free-Float
58.48 %
Free-Float capitalization (KWD)
113,772,637
Free-Float capitalization (USD)
368,930,515
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.6
Moving average 50 days
0.6
Moving average 100 days
0.53
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-8.78%
RSI 9 days
38.56
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | +464.08% | +630.82% | 625M | |
| -1.89% | -4.76% | -21.21% | +56.10% | 59.44B | |
| -0.10% | -1.27% | -18.53% | +14.70% | 35.72B | |
| +0.72% | -2.63% | -12.01% | +30.23% | 33.7B | |
| +0.28% | -3.70% | -14.89% | +15.88% | 32.38B | |
| -1.75% | -5.50% | -23.80% | +114.72% | 32.07B | |
| +1.85% | +1.95% | +184.24% | +206.27% | 25.24B | |
| +0.58% | +0.27% | +19.14% | +79.43% | 23.52B | |
| -2.33% | -6.06% | -23.15% | - | 22.6B | |
| -1.84% | -1.84% | +6.47% | +42.37% | 15.81B | |
| Average | -0.50% | -1.91% | +56.03% | +132.28% | 28.11B | |
| Weighted average by Cap. | -0.57% | -2.44% | +4.97% | +66.58% |
Historical Quotes: ACICO Industries Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.59 |
| 1 month | 0.58 | | 0.63 |
| Current year | 0.34 | | 0.64 |
| 1 year | 0.09 | | 0.64 |
| 3 years | 0.05 | | 0.64 |
| 5 years | 0.05 | | 0.64 |
| 10 years | 0.05 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +68.41% | ||
| 2025 | +321.25% | ||
| 2024 | +3.02% | ||
| 2023 | -5.92% | ||
| 2022 | -39.21% | ||
| 2021 | +54.62% | ||
| 2020 | -32.41% | ||
| 2019 | -16.38% | ||
| 2018 | -33.33% | ||
| 2017 | +0.42% | ||
| 2016 | -2.12% | ||
| 2015 | +3.25% | ||
| 2014 | +6.78% | ||
| 2013 | +28.26% | ||
| 2012 | +7.81% | ||
| 2011 | -34.67% | ||
| 2010 | -3.08% | ||
| 2009 | -11.94% | ||
| 2008 | -11.23% | ||
| 2007 | +24.19% | ||
| 2006 | -27.13% | ||
| 2005 | +0.50% | ||
| 2004 | +18.64% | ||
| 2003 | +15.69% | ||
| 2002 | +5.15% | ||
| 2001 | +27.63% |
- Stock Market
- Stocks
- ACICO Stock
- Quotes ACICO Industries Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
