|
End-of-day quote
Kuwait S.E.
2026-08-16
|
5-day change | 1st Jan Change | ||
| 0.6270 KWD | +1.29% |
|
+1.29% | +81.74% |
| 05-07 | Acico Industries qtrly profit 2,474 dinars | RE |
| 05-06 | ACICO Industries Company - K.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Kuwait S.E.
ACICO 0.6270 KWD
+1.29%
422K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACICO | 0.6270KWD | +1.29% | 422K KWD |
Quotes 5-day view: ACICO Industries Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.6210 | KWD 0.6190 | KWD 0.6190 | KWD 0.6190 | KWD 0.6270 |
| Volume | 1,782,857 | 711,271 | 1,300,054 | 437,860 | 673,229 |
| Change | -1.58% | -0.32% | 0.00% | 0.00% | +1.29% |
| Opening | KWD 0.6330 | KWD 0.6190 | KWD 0.6280 | KWD 0.6260 | KWD 0.6190 |
| High | KWD 0.6350 | KWD 0.6280 | KWD 0.6280 | KWD 0.6260 | KWD 0.6300 |
| Low | KWD 0.6160 | KWD 0.6190 | KWD 0.6120 | KWD 0.6110 | KWD 0.6130 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | +9.81% | ||
| 1 month | +8.48% | ||
| 3 months | +42.18% | ||
| 6 months | +28.48% | ||
| Current year | +81.74% | ||
| 1 year | +582.26% | ||
| 3 years | +688.68% | ||
| 5 years | +445.22% | ||
| 10 years | +150.29% |
Volumes
marketsDaily volume
673,229
Avg. Volume 20 sessions
1,256,766
Avg. Volume 20 sessions KWD
787,992.28
Avg. Volume 20 sessions USD
2,565,078.78
Record volume 1
126,941,600
Record volume 2
104,146,200
Record volume 3
103,893,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
204,557,667
Market Cap (USD)
662,792,557
Net sales ()
75,639,625
Net sales (USD)
245,081,894
Number of employees
2,759
Sales / Employee (KWD)
27,416
Sales / Employee (USD)
88,830
Free-Float
58.48 %
Free-Float capitalization (KWD)
120,684,943
Free-Float capitalization (USD)
391,034,388
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.6
Moving average 50 days
0.55
Moving average 100 days
0.5
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-20.26%
RSI 9 days
69.28
RSI 14 days
66.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | +582.26% | +688.68% | 663M | |
| -0.56% | -3.31% | -12.35% | +70.07% | 64.63B | |
| +1.61% | -0.94% | -3.30% | +25.81% | 36.54B | |
| -0.74% | -4.01% | -5.67% | +44.26% | 35.74B | |
| +0.58% | -0.12% | -10.11% | +20.08% | 32.91B | |
| +0.31% | +0.56% | -21.71% | +111.05% | 32.85B | |
| +5.94% | +0.02% | +235.53% | +207.62% | 26.12B | |
| +0.56% | -0.73% | -9.17% | - | 25.51B | |
| -0.25% | -2.24% | +17.50% | +79.31% | 23.04B | |
| -0.26% | -3.17% | +18.18% | +38.20% | 16.11B | |
| Average | +0.85% | -1.56% | +79.12% | +142.79% | 29.41B | |
| Weighted average by Cap. | +0.63% | -1.96% | +16.43% | +73.28% |
Historical Quotes: ACICO Industries Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.61 |  | 0.64 |
| 1 month | 0.56 | | 0.64 |
| Current year | 0.34 | | 0.64 |
| 1 year | 0.09 | | 0.64 |
| 3 years | 0.05 | | 0.64 |
| 5 years | 0.05 | | 0.64 |
| 10 years | 0.05 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +81.74% | ||
| 2025 | +321.25% | ||
| 2024 | +3.02% | ||
| 2023 | -5.92% | ||
| 2022 | -39.21% | ||
| 2021 | +54.62% | ||
| 2020 | -32.41% | ||
| 2019 | -16.38% | ||
| 2018 | -33.33% | ||
| 2017 | +0.42% | ||
| 2016 | -2.12% | ||
| 2015 | +3.25% | ||
| 2014 | +6.78% | ||
| 2013 | +28.26% | ||
| 2012 | +7.81% | ||
| 2011 | -34.67% | ||
| 2010 | -3.08% | ||
| 2009 | -11.94% | ||
| 2008 | -11.23% | ||
| 2007 | +24.19% | ||
| 2006 | -27.13% | ||
| 2005 | +0.50% | ||
| 2004 | +18.64% | ||
| 2003 | +15.69% | ||
| 2002 | +5.15% | ||
| 2001 | +27.63% |
- Stock Market
- Stocks
- ACICO Stock
- Quotes ACICO Industries Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
