|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060.00 PHP | +0.19% |
|
0.00% | -1.12% |
Quotes 5-day view: Acen Corporation
Delayed Quote Philippines S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₱1,040.00 | ₱1,040.00 | ₱1,050.00 | ₱1,058.00 | ₱1,060.00 |
| Volume | 440 | 0 | 475 | 65 | 60 |
| Change | -0.48% | 0.00% | +0.96% | +0.76% | +0.19% |
| Opening | ₱1,045.00 | ₱1,040.00 | ₱1,045.00 | ₱1,050.00 | ₱1,058.00 |
| High | ₱1,050.00 | ₱1,040.00 | ₱1,050.00 | ₱1,058.00 | ₱1,060.00 |
| Low | ₱1,040.00 | ₱1,040.00 | ₱1,045.00 | ₱1,050.00 | ₱1,058.00 |
Performance
| 1 day | +0.76% | ||
| Current month | +0.86% | ||
| 1 month | +3.12% | ||
| 3 months | -1.12% | ||
| 6 months | -0.75% | ||
| Current year | -1.12% | ||
| 1 year | -1.95% |
Volumes
marketsDaily volume
60
Estimated daily volume
122
Avg. Volume 20 sessions
595
Daily volume ratio
0.21
Avg. Volume 20 sessions PHP
630,700
Avg. Volume 20 sessions USD
10,334.02
Record volume 1
66,000
Record volume 2
51,910
Record volume 3
51,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
121,851,876,950
Market Cap (USD)
2,004,142,713
Net sales (PHP)
32,022,049,000
Net sales (USD)
526,678,438
Number of employees
365
Sales / Employee (PHP)
87,731,641
Sales / Employee (USD)
1,442,955
Free-Float
22.44 %
Free-Float capitalization (PHP)
27,367,021,637
Free-Float capitalization (USD)
450,115,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,046.6
Moving average 20 days
1,042.4
Moving average 50 days
1,034.3
Moving average 100 days
1,044.86
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.43%
RSI 9 days
65.28
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | 0.00% | -1.95% | - | 2B | |
| -0.43% | -1.40% | +82.57% | +273.63% | 42.59B | |
| -0.91% | -2.98% | +1.70% | +56.60% | 34.61B | |
| +0.21% | -6.31% | -5.81% | +9.02% | 16.92B | |
| -1.30% | -0.38% | -8.40% | +529.71% | 16.44B | |
| -0.20% | -4.83% | +20.24% | +79.93% | 13.57B | |
| -0.91% | -3.56% | -5.51% | +12.38% | 12.34B | |
| 0.00% | -3.91% | -14.63% | -17.05% | 7.74B | |
| -0.60% | -2.22% | +7.35% | +58.80% | 7.26B | |
| -1.62% | +15.01% | +102.50% | +150.77% | 6.45B | |
| Average | -0.15% | -1.92% | +17.81% | +128.20% | 15.99B | |
| Weighted average by Cap. | -0.05% | -1.38% | +25.91% | +158.19% |
Historical Quotes: Acen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c98aaa4a.R80WUcb-hWa_qwIPUYX02_a_FGtHtPYUp7_P1lDRTK4.PZo7PLOvx1bv33B4YOawiL3HRA4sgIF--Na25AK9FOoRnmY0v8rqLsXyZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:23 | 1,060.00 | 5 | 60 |
| 21:42:44 | 1,060.00 | 5 | 55 |
Course Extremes
| 1 week | 1,040 |  | 1,060 |
| 1 month | 1,010 | | 1,060 |
| Current year | 1,000 | | 1,100 |
| 1 year | 1,000 | | 1,100 |
| 3 years | 1,000 | | 1,115 |
| 5 years | 1,000 | | 1,115 |
| 10 years | 1,000 | | 1,115 |
Monthly variations
Annual variations
| 2026 | -1.12% | ||
| 2025 | +1.33% | ||
| 2024 | -2.22% | ||
| 2023 | +3.45% |
- Stock Market
- Stocks
- ACEN Stock
- ACENB Stock
- Quotes Acen Corporation
Select your edition
All financial news and data tailored to specific country editions
