|
Market Closed -
Philippines S.E.
21:36:35 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,030.00 PHP | 0.00% |
|
+0.10% | -3.74% |
Stock exchange
Quotes 5-day view: Acen Corporation
Delayed Quote Philippines S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₱1,040.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 |
| Volume | 50 | 40 | 0 | 0 | 200 |
| Change | +0.97% | -0.96% | 0.00% | 0.00% | 0.00% |
| Opening | ₱1,039.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 |
| High | ₱1,040.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 |
| Low | ₱1,039.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 |
Performance
| 1 week | +0.10% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -0.87% | ||
| 6 months | -1.44% | ||
| Current year | -3.74% | ||
| 1 year | -1.15% | ||
| 3 years | -2.18% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
924
Daily volume ratio
0.22
Avg. Volume 20 sessions PHP
951,720
Avg. Volume 20 sessions USD
15,239.89
Record volume 1
66,000
Record volume 2
51,910
Record volume 3
51,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
108,127,718,581
Market Cap (USD)
1,725,625,895
Net sales (PHP)
32,022,049,000
Net sales (USD)
511,044,510
Number of employees
365
Sales / Employee (PHP)
87,731,641
Sales / Employee (USD)
1,400,122
Free-Float
22.44%
Free-Float capitalization (PHP)
24,284,678,152
Free-Float capitalization (USD)
387,562,690
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,032
Moving average 20 days
1,031.05
Moving average 50 days
1,039.76
Moving average 100 days
1,038.66
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.84%
RSI 9 days
47.2
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.10% | -1.15% | -2.18% | 1.73B | |
| +0.08% | -4.96% | +34.22% | +161.45% | 39.4B | |
| +0.75% | -0.89% | -4.26% | +36.47% | 32.44B | |
| -1.17% | +6.32% | +15.30% | +28.72% | 18.28B | |
| +3.74% | +4.99% | -23.42% | +491.99% | 14.54B | |
| 0.00% | +3.85% | +12.21% | +34.54% | 12.98B | |
| +1.93% | +1.54% | +23.36% | +120.00% | 11.84B | |
| -0.61% | +1.46% | -4.14% | -5.63% | 8.11B | |
| -4.48% | -4.06% | +140.75% | +172.43% | 7.85B | |
| +0.07% | -1.30% | -5.46% | +60.69% | 6.89B | |
| Average | -0.08% | +1.05% | +18.74% | +109.85% | 15.4B | |
| Weighted average by Cap. | +0.24% | +0.39% | +16.98% | +122.14% |
Historical Quotes: Acen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b18b6b2140193072a865a3134310c9.Xfj8_MWUysLmCXBJgsMTyNy4koMYOk5u8yD9GglWyq0.DouIvYnjm_O1eAd5wY8-gZD13Mpsbn0rim2zdl0vot8yraSrlt76oZ9ZMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:36:35 | 1,030.00 | 90 | 200 |
Price Extremes
| 1 week | 1,030 |  | 1,040 |
| 1 month | 1,022 | | 1,042 |
| Current year | 1,000 | | 1,100 |
| 1 year | 1,000 | | 1,100 |
| 3 years | 1,000 | | 1,115 |
| 5 years | 1,000 | | 1,115 |
| 10 years | 1,000 | | 1,115 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | +1.33% | ||
| 2024 | -2.22% | ||
| 2023 | +3.45% |
- Stock Market
- Stocks
- ACEN Stock
- ACENB Stock
- Quotes Acen Corporation
Select your edition
All financial news and data tailored to specific country editions
