|
End-of-day quote
Bombay S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 95.30 INR | 0.00% |
|
0.00% | -29.12% |
Stock exchange
Bombay S.E.
530669 95.30 ₹
0.00%
95.3
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530669 | 95.30INR | 0.00% | 95.3 ₹ | ||
Bombay S.E.
| PRESOFI | 95.30INR | 0.00% | 95.3 ₹ |
Quotes 5-day view: Ace Engitech Limited
End-of-day quote Bombay S.E.| 2026-09-08 | |
|---|---|
| Last | ₹95.30 |
| Volume | 1 |
| Change | - |
| Opening | ₹95.30 |
| High | ₹95.30 |
| Low | ₹95.30 |
Performance
| Current month | +10.24% | ||
| 1 month | -4.22% | ||
| 3 months | -25.55% | ||
| 6 months | -32.46% | ||
| Current year | -29.12% | ||
| 1 year | -32.98% | ||
| 3 years | +64.20% | ||
| 5 years | +169.62% | ||
| 10 years | +410.89% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
391
Avg. Volume 20 sessions INR
37,262.3
Avg. Volume 20 sessions USD
388.46
Record volume 1
13,513
Record volume 2
6,806
Record volume 3
6,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,714,478
Market Cap (USD)
853,226
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
11.61%
Free-Float capitalization (INR)
9,490,910
Free-Float capitalization (USD)
99,100
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
91.76
Moving average 20 days
105.96
Moving average 50 days
124.81
Moving average 100 days
151.58
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+30.97%
Price spread / (MMA100)
+59.06%
RSI 9 days
36.38
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -32.98% | +64.20% | 853K | |
| -0.12% | -5.74% | - | - | 673M | |
| +0.15% | +0.05% | - | - | 647M | |
| +0.59% | 0.00% | - | - | 598M | |
| +0.23% | +0.18% | - | - | 596M | |
| -0.05% | +0.14% | +2.02% | - | 593M | |
| +5.10% | +8.04% | +274.55% | -75.28% | 586M | |
| -0.18% | -2.02% | - | - | 552M | |
| +0.35% | +0.68% | - | - | 510M | |
| Average | +0.67% | +0.01% | +81.19% | -5.54% | 528.53M | |
| Weighted average by Cap. | +0.74% | -0.67% | +137.33% | -75.08% |
Historical Quotes: Ace Engitech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 86.45 |  | 95.3 |
| Current year | 86.45 | | 141.1 |
| 1 year | 86.45 | | 156.2 |
| 3 years | 32.34 | | 301.2 |
| 5 years | 23.23 | | 301.2 |
| 10 years | 5.46 | | 301.2 |
Monthly variations
Annual variations
| 2026 | -29.12% | ||
| 2025 | -50.65% | ||
| 2024 | +372.25% | ||
| 2023 | +20.10% | ||
| 2022 | +20.79% | ||
| 2021 | +210.51% | ||
| 2020 | +85.00% | ||
| 2019 | -62.89% | ||
| 2018 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 530669 Stock
- Quotes Ace Engitech Limited
Select your edition
All financial news and data tailored to specific country editions
