|
Market Closed -
Oslo Bors
10:45:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3840 NOK | -8.13% |
|
-5.88% | -20.00% |
| 08-21 | Ace Digital AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Ace Digital AS Announces CFO Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Ace Digital
Real-time Oslo Bors
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | NOK 0.4040 | NOK 0.4120 | NOK 0.4200 | NOK 0.4180 | NOK 0.3840 |
| Volume | 1,002 | 20,710 | 307,600 | 1,196 | 11,432 |
| Change | -0.98% | +1.98% | +1.94% | -0.48% | -8.13% |
| Opening | NOK 0.3800 | NOK 0.3800 | NOK 0.3900 | NOK 0.4180 | NOK 0.3640 |
| High | NOK 0.4040 | NOK 0.4120 | NOK 0.4200 | NOK 0.4180 | NOK 0.4340 |
| Low | NOK 0.3800 | NOK 0.3800 | NOK 0.3900 | NOK 0.4180 | NOK 0.3640 |
Performance
| 1 day | -8.13% | ||
| 1 week | -5.88% | ||
| Current month | +4.92% | ||
| 1 month | +1.59% | ||
| 3 months | -8.57% | ||
| 6 months | -20.99% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
11,432
Estimated daily volume
11,432
Avg. Volume 20 sessions
67,970
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
26,100.48
Avg. Volume 20 sessions USD
2,746.19
Record volume 1
7,091,597
Record volume 2
1,360,474
Record volume 3
1,334,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
48,324,476
Market Cap (USD)
5,088,142
Net sales ()
46,030,365
Net sales (USD)
4,846,592
Free-Float
18.93%
Free-Float capitalization (NOK)
9,145,644
Free-Float capitalization (USD)
962,956
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.4076
Moving average 20 days
0.4097
Moving average 50 days
0.3945
Moving average 100 days
0.4428
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+15.31%
RSI 9 days
55.26
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.13% | -5.88% | - | - | 5.09M | |
| -0.20% | -2.29% | +44.35% | +24.33% | 3.4B | |
| +1.01% | -2.08% | -11.20% | +5.08% | 3.13B | |
| +0.88% | -3.36% | +30.68% | +31.73% | 1.84B | |
| +1.21% | -0.15% | +78.80% | +202.85% | 1.4B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 713M | |
| +2.95% | +0.85% | +124.31% | +272.20% | 697M | |
| +5.71% | +5.71% | -24.49% | -71.54% | 404M | |
| 0.00% | 0.00% | -3.97% | -7.05% | 401M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 362M | |
| Average | +0.34% | -0.38% | +26.25% | +48.62% | 1.24B | |
| Weighted average by Cap. | +0.82% | -1.25% | +28.86% | +47.76% |
Historical Quotes: Ace Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02b2605730de53111361.lBG6eGQzNqDuOLF3OFeiLi83fsTiA1Vp4efwnIUo7U0.pXncQCFDAtqkUf0gT2TSW0VBG_2INSAkrY6dqeB81TjzRPQ1KmFEldpc3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 0.3840 | 353 | 11,432 |
| 10:25:07 | 0.3840 | 664 | 11,079 |
| 06:09:44 | 0.3760 | 1,000 | 10,415 |
| 05:04:32 | 0.3680 | 17 | 9,415 |
| 05:01:10 | 0.4340 | 2 | 9,398 |
| 05:00:54 | 0.4300 | 210 | 9,396 |
| 05:00:54 | 0.4300 | 4,788 | 9,186 |
Price Extremes
| 1 week | 0.36 |  | 0.43 |
| 1 month | 0.34 | | 0.49 |
| Current year | 0.25 | | 0.75 |
| 1 year | 0.25 | | 1.28 |
| 3 years | 0.25 | | 1.28 |
| 5 years | 0.25 | | 1.28 |
| 10 years | 0.25 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -56.76% |
- Stock Market
- Stocks
- ACED Stock
- Quotes Ace Digital
Select your edition
All financial news and data tailored to specific country editions
