|
End-of-day quote
Wiener Boerse
2026-09-21
|
5-day change | 1st Jan Change | ||
| 46.01 EUR | +1.70% |
|
-0.02% | -3.76% |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Wiener Boerse
AC 46.01 €
+1.70%
17.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.50EUR | +2.02% | 22.65M € | ||
CBOE
| AC | 46.53EUR | +2.17% | 10.72M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Boerse Muenchen
| ACR | 46.53EUR | +2.29% | 18.89K € | |
|
Wiener Boerse
| AC | 46.01EUR | +1.70% | 17.39K € | |
|
Börse Stuttgart
| ACR | 46.56EUR | +2.44% | 13.64K € | |
|
Tradegate
| ACR | 46.64EUR | +2.35% | 12.22K € | |
|
OTC Markets
| ACRFF | 53.55USD | +0.19% | 7.34K $ | |
|
Xetra
| ACR | 46.47EUR | +1.97% | 3.07K € | |
|
London S.E.
| 0H59 | 46.50EUR | +2.30% | 93 € | |
|
Deutsche Boerse AG
| ACR | 45.82EUR | +0.22% | 0 € | |
|
CBOE
| 0H59 | 45.54EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.53EUR | -0.89% | 0 € | |
|
Euronext Paris
| ACMC | 52.72USD | 0.00% | 0 $ | |
| ACCYY | 10.71USD | +1.42% | 414K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.250EUR | +2.21% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.250EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | +1.09% | 0 € |
Quotes 5-day view: Accor SA
End-of-day quote Wiener Boerse| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €45.30 | €45.69 | €45.93 | €45.24 | €46.01 |
| Volume | 425 | 45 | 40 | 107 | 378 |
| Change | -0.72% | +0.86% | +0.53% | -1.50% | +1.70% |
| Opening | €45.60 | €45.55 | €45.75 | €45.64 | €45.83 |
| High | €45.75 | €45.83 | €45.93 | €45.94 | €46.03 |
| Low | €45.30 | €45.50 | €45.67 | €45.24 | €45.45 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.02% | ||
| Current month | -1.14% | ||
| 1 month | +0.99% | ||
| 3 months | -5.23% | ||
| 6 months | +15.60% | ||
| Current year | -3.76% | ||
| 1 year | +11.24% | ||
| 3 years | +33.13% | ||
| 5 years | +59.87% |
Volumes
marketsDaily volume
378
Avg. Volume 20 sessions
567
Avg. Volume 20 sessions
26,087.67
Avg. Volume 20 sessions USD
29,903.77
Record volume 1
3,189
Record volume 2
2,626
Record volume 3
2,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,606,122,974
Market Cap (USD)
12,157,586,643
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,463,872,920
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
346,774
Free-Float
96.59%
Free-Float capitalization (EUR)
10,400,643,828
Free-Float capitalization (USD)
11,922,050,007
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.63
Moving average 20 days
46.25
Moving average 50 days
46.39
Moving average 100 days
46.62
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.85
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -0.02% | +11.24% | +33.13% | 12.16B | |
| +1.10% | +2.38% | +27.61% | +71.45% | 88.38B | |
| +0.44% | +0.29% | +14.32% | +101.05% | 68.81B | |
| +1.35% | +0.26% | +30.12% | +97.16% | 22.43B | |
| +1.23% | -3.75% | +9.72% | +48.26% | 14.61B | |
| +2.02% | +0.93% | +12.62% | +35.96% | 12.16B | |
| +1.69% | +3.74% | -3.92% | +78.18% | 10.86B | |
| -0.17% | -5.54% | +3.28% | +67.26% | 3.87B | |
| +0.47% | -0.92% | -9.24% | -29.76% | 3.63B | |
| +0.01% | -0.54% | +35.00% | +1.06% | 3.54B | |
| Average | +0.98% | -1.15% | +13.08% | +50.38% | 24.04B | |
| Weighted average by Cap. | +1.00% | -0.04% | +19.11% | +74.85% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.24 |  | 46.03 |
| 1 month | 45.24 | | 47.87 |
| Current year | 37.74 | | 51.92 |
| 1 year | 37.74 | | 51.92 |
| 3 years | 29.65 | | 51.92 |
| 5 years | 20.61 | | 51.92 |
| 10 years | 20.61 | | 51.92 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | +1.70% | ||
| 2024 | +35.59% | ||
| 2023 | +47.41% | ||
| 2022 | -16.45% | ||
| 2021 | -5.28% | ||
| 2020 | -29.25% | ||
| 2019 | +17.64% | ||
| 2018 | -16.88% | ||
| 2017 | +2.47% |
- Stock Market
- Stocks
- ACMC Stock
- AC Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
