|
Market Closed -
Deutsche Boerse AG
03:10:33 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 45.57 EUR | +0.11% |
|
-2.17% | -4.18% |
| 08-20 | Raffles Udaipur Announces Appointment of Henna Punjabi to Director of Marketing and Communications | CI |
| 08-05 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Deutsche Boerse AG
ACR 45.57 €
+0.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.53EUR | -0.13% | 28.98M € | ||
CBOE
| AC | 45.58EUR | -0.01% | 7.12M € | |
|
London S.E.
| 0H59 | 45.66EUR | +0.32% | 1.28M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Tradegate
| ACR | 45.50EUR | -0.13% | 25.84K € | |
|
OTC Markets
| ACRFF | 54.35USD | +1.49% | 12.23K $ | |
|
Wiener Boerse
| AC | 45.85EUR | +0.64% | 9.17K € | |
|
Xetra
| ACR | 45.52EUR | +0.22% | 8.79K € | |
|
Börse Stuttgart
| ACR | 45.40EUR | -0.11% | 4.54K € | |
|
CBOE
| 0H59 | 45.58EUR | +0.09% | 4.33K € | |
|
Boerse Muenchen
| ACR | 45.62EUR | +0.20% | 958.02 € | |
|
Deutsche Boerse AG
| ACR | 45.57EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 4AC | 46.10EUR | -1.01% | 0 € | |
|
Euronext Paris
| ACMC | 53.38USD | 0.00% | 0 $ | |
| ACCYY | 10.65USD | -0.09% | 177K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.050EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €46.03 | €45.72 | €45.04 | €45.52 | €45.57 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | -1.18% | -0.67% | -1.49% | +1.07% | +0.11% |
| Opening | €46.65 | €45.75 | €45.04 | €45.70 | €45.57 |
| High | €46.65 | €46.01 | €45.04 | €45.70 | €45.57 |
| Low | €46.03 | €45.72 | €45.04 | €45.52 | €45.57 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.17% | ||
| Current month | -0.81% | ||
| 1 month | -0.96% | ||
| 3 months | +2.57% | ||
| 6 months | -5.73% | ||
| Current year | -4.18% | ||
| 1 year | +2.57% | ||
| 3 years | +39.44% | ||
| 5 years | +63.98% | ||
| 10 years | +33.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
410.13
Avg. Volume 20 sessions USD
478.95
Record volume 1
102,003
Record volume 2
51,049
Record volume 3
41,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,589,786,093
Market Cap (USD)
12,362,580,076
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,583,002,568
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
353,165
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,383,940,501
Free-Float capitalization (USD)
12,122,274,692
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.58
Moving average 20 days
46.4
Moving average 50 days
47.68
Moving average 100 days
46.03
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+1.01%
RSI 9 days
40.34
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.17% | +2.57% | +39.44% | 12.36B | |
| -0.06% | -0.09% | +30.15% | +74.74% | 92.93B | |
| -0.86% | -0.18% | +17.70% | +117.77% | 73.51B | |
| -0.22% | +0.38% | +31.74% | +112.78% | 23.55B | |
| +0.66% | -0.17% | +25.41% | +61.17% | 17.03B | |
| -0.13% | -2.42% | +1.72% | +39.24% | 12.36B | |
| -0.07% | +1.67% | -7.05% | +88.89% | 10.91B | |
| +1.34% | -5.03% | +14.72% | +81.22% | 4.39B | |
| -0.44% | -1.74% | -7.76% | -32.54% | 3.89B | |
| +2.06% | -6.98% | +41.86% | +2.33% | 3.87B | |
| Average | +0.24% | -1.48% | +15.11% | +58.50% | 25.48B | |
| Weighted average by Cap. | -0.20% | +0.13% | +21.41% | +84.31% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.04 |  | 46.65 |
| 1 month | 45.04 | | 47.97 |
| Current year | 38.08 | | 50.94 |
| 1 year | 38.08 | | 50.94 |
| 3 years | 29.28 | | 50.98 |
| 5 years | 20.79 | | 50.98 |
| 10 years | 20.59 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -4.18% | ||
| 2025 | +2.19% | ||
| 2024 | +34.78% | ||
| 2023 | +50.13% | ||
| 2022 | -18.27% | ||
| 2021 | -4.67% | ||
| 2020 | -29.88% | ||
| 2019 | +15.72% | ||
| 2018 | -14.91% | ||
| 2017 | +20.25% | ||
| 2016 | -11.01% | ||
| 2015 | +6.40% | ||
| 2014 | +10.83% | ||
| 2013 | +27.28% | ||
| 2012 | +35.12% | ||
| 2011 | -41.37% | ||
| 2010 | -10.88% | ||
| 2009 | +9.72% | ||
| 2008 | -35.39% | ||
| 2007 | -10.46% | ||
| 2006 | +27.89% | ||
| 2005 | +44.22% | ||
| 2004 | -9.30% | ||
| 2003 | +26.79% | ||
| 2002 | -30.00% | ||
| 2001 | -9.09% | ||
| 2000 | -5.38% | ||
| 1999 | +28.82% | ||
| 1998 | +7.92% | ||
| 1997 | +73.38% | ||
| 1996 | -12.64% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
