|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.18 EUR | +2.54% |
|
-1.26% | -3.20% |
| 07-24 | Accor sells its stake in Essendi |  |
| 07-22 | American Express Partners With ALL Accor for Canadian Cardmembers | MT |
Quotes 5-day view: Accor
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €46.54 | €46.22 | €45.46 | €46.29 | €46.01 |
| Volume | 78 | 12 | 146 | 0 | 387 |
| Change | +0.30% | -0.69% | -1.64% | +1.83% | -0.60% |
| Opening | €46.40 | €46.50 | €46.22 | €45.46 | €46.50 |
| High | €46.54 | €46.50 | €46.22 | €46.29 | €47.22 |
| Low | €46.18 | €45.99 | €45.39 | €45.46 | €45.96 |
Performance
| 1 week | -0.84% | ||
| Current month | -8.78% | ||
| 1 month | -8.09% | ||
| 3 months | +6.90% | ||
| 6 months | -0.52% | ||
| Current year | -3.79% | ||
| 1 year | -7.57% | ||
| 3 years | +37.47% | ||
| 5 years | +53.52% | ||
| 10 years | +22.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,309,540,456
Market Cap (USD)
11,747,425,315
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,425,478,578
Free-Float
99.26 %
Free-Float capitalization (EUR)
10,677,808,878
Free-Float capitalization (USD)
12,167,056,607
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.18
Moving average 20 days
48.28
Moving average 50 days
47.33
Moving average 100 days
45.14
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-4.32%
RSI 9 days
38.15
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -1.26% | -7.57% | +37.47% | 11.75B | |
| +0.12% | +4.52% | +37.41% | +95.92% | 101B | |
| -2.54% | -0.31% | +17.83% | +111.24% | 75.32B | |
| +1.45% | +2.90% | +38.41% | +119.33% | 23.48B | |
| -1.23% | -0.38% | +26.88% | +54.40% | 18B | |
| +0.20% | +1.31% | -1.49% | +90.79% | 10.88B | |
| +2.80% | +8.12% | +24.17% | +97.56% | 4.68B | |
| +4.17% | +9.17% | +2.15% | +16.50% | 3.98B | |
| +3.14% | -4.56% | -6.88% | -30.30% | 3.85B | |
| +3.74% | +5.11% | +21.83% | -18.96% | 3.4B | |
| Average | +1.06% | +1.92% | +15.27% | +57.39% | 25.63B | |
| Weighted average by Cap. | -0.82% | +2.22% | +25.63% | +92.14% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.39 |  | 47.22 |
| 1 month | 45.39 | | 51.38 |
| 3 years | 28.89 | | 51.9 |
| 5 years | 20.7 | | 51.9 |
| 10 years | 20.36 | | 51.9 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | +1.98% | ||
| 2024 | +35.32% | ||
| 2023 | +47.76% | ||
| 2022 | -16.70% | ||
| 2021 | -5.15% | ||
| 2020 | -29.16% | ||
| 2019 | +15.87% | ||
| 2018 | -15.60% | ||
| 2017 | +20.94% | ||
| 2016 | -11.91% | ||
| 2015 | +7.82% | ||
| 2014 | +10.08% | ||
| 2013 | +27.99% | ||
| 2012 | +35.80% | ||
| 2011 | -41.80% | ||
| 2010 | +44.27% | ||
| 2009 | +9.91% | ||
| 2008 | -36.16% | ||
| 2007 | -8.69% | ||
| 2006 | +26.73% | ||
| 2005 | +44.12% | ||
| 2004 | -8.70% | ||
| 2003 | +25.53% | ||
| 2002 | -29.50% | ||
| 2001 | -7.83% | ||
| 2000 | -6.87% | ||
| 1999 | -33.81% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
