|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.10 LKR | +0.13% |
|
+8.47% | +6.55% |
Quotes 5-day view: Access Engineering PLC
End-of-day quote Colombo S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 73.70 ₨ | 78.00 ₨ | 77.50 ₨ | 78.00 ₨ | 78.10 ₨ |
| Volume | 57,314 | 1,698,065 | 684,666 | 211,651 | 969,210 |
| Change | +2.36% | +5.83% | -0.64% | +0.65% | +0.13% |
| Opening | 73.50 ₨ | 76.00 ₨ | 78.90 ₨ | 78.00 ₨ | 78.30 ₨ |
| High | 75.00 ₨ | 78.50 ₨ | 78.90 ₨ | 78.20 ₨ | 79.00 ₨ |
| Low | 73.00 ₨ | 76.00 ₨ | 77.30 ₨ | 76.90 ₨ | 77.80 ₨ |
Performance
| 1 day | +0.13% | ||
| 1 week | +8.47% | ||
| Current month | +0.26% | ||
| 1 month | +4.41% | ||
| 3 months | +15.02% | ||
| 6 months | +5.54% | ||
| Current year | +6.55% | ||
| 1 year | +94.28% | ||
| 3 years | +385.09% | ||
| 5 years | +232.34% | ||
| 10 years | +244.05% |
Volumes
marketsDaily volume
969,210
Avg. Volume 20 sessions
762,641
Avg. Volume 20 sessions LKR
59,562,262.1
Avg. Volume 20 sessions USD
178,567.66
Record volume 1
46,070,770
Record volume 2
35,096,100
Record volume 3
32,249,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
78,010,521,129
Market Cap (USD)
233,802,437
Net sales (LKR)
50,008,027,120
Net sales (USD)
149,877,202
Number of employees
2,083
Sales / Employee (LKR)
24,007,694
Sales / Employee (USD)
71,953
Free-Float
25.58 %
Free-Float capitalization (LKR)
19,952,110,289
Free-Float capitalization (USD)
59,797,729
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
77.06
Moving average 20 days
75.67
Moving average 50 days
75.86
Moving average 100 days
73.95
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.31%
RSI 9 days
63.56
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +8.47% | +94.28% | +385.09% | 234M | |
| -1.76% | +2.77% | +94.84% | +277.66% | 107B | |
| +0.27% | +5.92% | +5.49% | +18.26% | 83.21B | |
| +1.84% | +6.73% | +294.25% | +1,117.61% | 67.89B | |
| +0.24% | +3.69% | +16.01% | +77.72% | 61.32B | |
| 0.00% | +6.51% | +38.08% | +104.94% | 50.59B | |
| +0.10% | +5.87% | +225.91% | +536.02% | 44.61B | |
| +1.32% | +5.50% | +132.44% | +312.27% | 39.56B | |
| +1.10% | +3.09% | +72.42% | +376.07% | 36.77B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.92B | |
| Average | +0.07% | +5.20% | +95.39% | +318.10% | 52.04B | |
| Weighted average by Cap. | -0.01% | +5.59% | +97.90% | +320.39% |
Historical Quotes: Access Engineering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76 |  | 79 |
| 1 month | 71.6 | | 79 |
| Current year | 63.5 | | 80.5 |
| 1 year | 39.3 | | 80.5 |
| 3 years | 15.7 | | 80.5 |
| 5 years | 8.3 | | 80.5 |
| 10 years | 8.3 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | +112.46% | ||
| 2024 | +69.95% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Stocks
- AEL.N0000 Stock
- Quotes Access Engineering PLC
Select your edition
All financial news and data tailored to specific country editions
