|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.40 LKR | +0.52% |
|
-1.02% | +5.59% |
Quotes 5-day view: Access Engineering PLC
End-of-day quote Colombo S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | LKR 78.10 | LKR 78.40 | LKR 77.50 | LKR 77.00 | LKR 77.40 |
| Volume | 172,366 | 798,228 | 61,624 | 2,094,710 | 57,483 |
| Change | -0.13% | +0.38% | -1.15% | -0.65% | +0.52% |
| Opening | LKR 78.20 | LKR 78.50 | LKR 77.80 | LKR 77.10 | LKR 77.40 |
| High | LKR 78.30 | LKR 78.60 | LKR 78.00 | LKR 77.40 | LKR 78.00 |
| Low | LKR 78.00 | LKR 78.00 | LKR 77.00 | LKR 76.90 | LKR 77.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.02% | ||
| Current month | +0.13% | ||
| 1 month | +6.03% | ||
| 3 months | +2.79% | ||
| 6 months | +2.25% | ||
| Current year | +5.59% | ||
| 1 year | +57.96% | ||
| 3 years | +330.00% | ||
| 5 years | +236.52% | ||
| 10 years | +247.09% |
Volumes
marketsDaily volume
57,483
Avg. Volume 20 sessions
458,113
Avg. Volume 20 sessions LKR
35,457,946.2
Avg. Volume 20 sessions USD
105,735.6
Record volume 1
46,070,770
Record volume 2
35,096,100
Record volume 3
32,249,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
77,045,226,028
Market Cap (USD)
229,574,571
Net sales (LKR)
49,660,591,585
Net sales (USD)
147,975,541
Number of employees
2,004
Sales / Employee (LKR)
24,780,734
Sales / Employee (USD)
73,840
Free-Float
27.66 %
Free-Float capitalization (LKR)
21,311,033,649
Free-Float capitalization (USD)
63,501,292
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
77.68
Moving average 20 days
77.62
Moving average 50 days
76.67
Moving average 100 days
74.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-3.45%
RSI 9 days
49.9
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.02% | +57.96% | +330.00% | 230M | |
| -1.44% | -1.46% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.81B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.73B | |
| Average | -0.32% | -2.73% | +68.46% | +280.38% | 47.73B | |
| Weighted average by Cap. | -0.54% | -3.00% | +72.36% | +282.09% |
Historical Quotes: Access Engineering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.9 |  | 78.6 |
| 1 month | 73 | | 79 |
| Current year | 63.5 | | 80.5 |
| 1 year | 51.5 | | 80.5 |
| 3 years | 16.6 | | 80.5 |
| 5 years | 8.3 | | 80.5 |
| 10 years | 8.3 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | +112.46% | ||
| 2024 | +69.95% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Stocks
- AEL.N0000 Stock
- Quotes Access Engineering PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
