|
End-of-day quote
Colombo S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 75.80 LKR | -0.26% |
|
-1.30% | +3.41% |
Stock exchange
Colombo S.E.
AEL.N0000 75.80 ₨
-0.26%
399K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEL.N0000 | 75.80LKR | -0.26% | 399K ₨ |
Quotes 5-day view: Access Engineering PLC
End-of-day quote Colombo S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | LKR 76.80 | LKR 77.50 | LKR 77.00 | LKR 76.00 | LKR 75.80 |
| Volume | 64,215 | 453,427 | 105,711 | 26,079 | 5,266 |
| Change | 0.00% | +0.91% | -0.65% | -1.30% | -0.26% |
| Opening | LKR 76.90 | LKR 76.90 | LKR 77.50 | LKR 76.50 | LKR 76.00 |
| High | LKR 77.00 | LKR 78.00 | LKR 77.80 | LKR 77.00 | LKR 77.00 |
| Low | LKR 76.70 | LKR 76.90 | LKR 77.00 | LKR 75.50 | LKR 75.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.30% | ||
| Current month | -0.13% | ||
| 3 months | +1.34% | ||
| 6 months | +1.74% | ||
| Current year | +3.41% | ||
| 1 year | +30.46% | ||
| 3 years | +338.15% | ||
| 5 years | +229.57% | ||
| 10 years | +196.09% |
Volumes
marketsDaily volume
5,266
Avg. Volume 20 sessions
664,615
Avg. Volume 20 sessions LKR
50,377,817
Avg. Volume 20 sessions USD
152,695.16
Record volume 1
46,070,770
Record volume 2
35,096,100
Record volume 3
32,249,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
75,760,125,728
Market Cap (USD)
229,544,837
Net sales (LKR)
50,008,027,120
Net sales (USD)
151,518,814
Number of employees
2,004
Sales / Employee (LKR)
24,954,105
Sales / Employee (USD)
75,608
Free-Float
27.66 %
Free-Float capitalization (LKR)
20,955,569,499
Free-Float capitalization (USD)
63,493,068
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
76.62
Moving average 20 days
75.86
Moving average 50 days
76.46
Moving average 100 days
75.6
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.26%
RSI 9 days
47.1
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.30% | +30.46% | +338.15% | 230M | |
| -2.21% | -1.53% | +76.25% | +226.23% | 102B | |
| -0.79% | -2.09% | -7.15% | +18.22% | 77.75B | |
| -1.36% | -3.17% | +145.63% | +846.66% | 59.59B | |
| +1.04% | +0.05% | +13.45% | +54.25% | 58B | |
| -0.80% | -2.91% | +15.24% | +89.66% | 46.32B | |
| +0.28% | -3.97% | +92.50% | +356.32% | 37.28B | |
| -2.28% | -5.27% | +30.12% | +267.61% | 35.54B | |
| -0.75% | -3.91% | +61.10% | +237.38% | 34.37B | |
| +0.45% | -0.23% | -19.75% | -24.27% | 27.07B | |
| Average | -0.67% | -2.25% | +43.79% | +241.02% | 47.8B | |
| Weighted average by Cap. | -0.90% | -2.17% | +49.09% | +235.53% |
Historical Quotes: Access Engineering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75 |  | 78 |
| 1 month | 74.5 | | 78 |
| Current year | 63.5 | | 80.5 |
| 1 year | 56.5 | | 80.5 |
| 3 years | 16.9 | | 80.5 |
| 5 years | 8.3 | | 80.5 |
| 10 years | 8.3 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +3.41% | ||
| 2025 | +112.46% | ||
| 2024 | +69.95% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Stocks
- AEL.N0000 Stock
- Quotes Access Engineering PLC
Select your edition
All financial news and data tailored to specific country editions
