ACCESS ENGINEERING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 LKR | +0.80% |
|
+6.75% | +24.63% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23.7 ₨ | 24 ₨ | 24.5 ₨ | 25.1 ₨ | 25.3 ₨ |
| Volume | 580 447 | 3 328 602 | 2 160 276 | 2 430 674 | 713 328 |
| Change | +1.72% | +1.27% | +2.08% | +2.45% | +0.80% |
| Opening | 23.50 | 23.70 | 24.10 | 24.50 | 25.20 |
| High | 23.80 | 24.40 | 24.60 | 25.30 | 25.40 |
| Low | 23.40 | 23.70 | 24.00 | 24.50 | 24.90 |
Performance
| 1 day | +0.80% | ||
| 1 week | +6.75% | ||
| Current month | +3.27% | ||
| 1 month | +5.42% | ||
| 3 months | +33.16% | ||
| 6 months | +40.56% | ||
| Current year | +24.63% | ||
| 1 year | +82.01% | ||
| 3 years | +11.95% | ||
| 5 years | +97.66% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
713 328
Avg. Volume 20 sessions
924 654
Avg. Volume 20 sessions LKR
23 393 746.20
Avg. Volume 20 sessions USD
78 883.71
Record volume 1
46 070 770
Record volume 2
35 096 100
Record volume 3
32 249 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
25 260 171 412
Capitalization (USD)
85 177 298
Net sales (LKR)
39 620 962 760
Net sales (USD)
133 601 886
Number of employees
1 751
Sales / Employee (LKR)
22 627 620
Sales / Employee (USD)
76 300
Free-Float
22.24 %
Free-Float capitalization (LKR)
5 616 877 733
Free-Float capitalization (USD)
18 940 112
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.70
25.40
1 month
22.5025.40
Current year
18.5025.40
1 year
13.6025.40
3 years
8.3038.40
5 years
8.3038.40
10 years
8.3043.50
Indicators
Moving average 5 days
24.52
Moving average 20 days
23.63
Moving average 50 days
22.12
Moving average 100 days
20.65
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
81.03
RSI 14 days
74.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +6.75% | +24.63% | +82.01% | 85.18M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.22% | +0.15% | +17.45% | +23.89% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.63% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Equities
- AEL.N0000 Stock
- Quotes Access Engineering PLC
